Symbol | Exchange | Company Name | Initial Margin | Maintenance Margin | Short Initial Margin | Short Maintenance Margin | Concentration Initial Margin | Concentration Maintenance Margin | Concentration Short Initial Margin | Concentration Short Maintenance Margin |
---|---|---|---|---|---|---|---|---|---|---|
CTCA1 | AEB | Climate Transition Capital Acquisition I BV | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
DPA | AEB | DPA Group NV | 100 | 100 | 125 | 100 | 100 | 54 | 233 | 54 |
DSC2 | AEB | Dutch Star Cos Two BV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
DSC2S | AEB | Dutch Star Cos Two BV | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
EFIC1 | AEB | European FinTech IPO Co 1 BV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
EHCS | AEB | European Healthcare Acquisition & Growth Co BV | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
EHCT | AEB | European Healthcare Acquisition & Growth Co BV | 100 | 50 | 110 | 100 | ||||
ENTPA | AEB | Energy Transition Partners BV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
ENTPT | AEB | Energy Transition Partners BV | 100 | 68 | 110 | 100 | ||||
ESG | AEB | ESG Core Investments BV | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
ESGT | AEB | ESG Core Investments BV | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
HEGA | AEB | Hedosophia European Growth | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
HEGAU | AEB | Hedosophia European Growth | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
NAI | AEB | NEW Amsterdam Invest NV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
NAITR | AEB | NEW Amsterdam Invest NV | 100 | 50 | 110 | 100 | ||||
ODYSY | AEB | Odyssey Acquisition SA | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
PACE | AEB | Pegasus Acquisition Co Europe BV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
PACEU | AEB | Pegasus Acquisition Co Europe BV | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
SPR1 | AEB | Spear Investments I BV | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
SPR1T | AEB | Spear Investments I BV | 100 | 50 | 110 | 100 | ||||
VAM | AEB | VAM Investments Spac BV | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
VAMT | AEB | VAM Investments Spac BV | 100 | 50 | 110 | 100 | ||||
ACY | AMEX | AeroCentury Corp | 100 | 100 | 110 | 100 | 100 | 100 | 200 | 100 |
ADRA | AMEX | Adara Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ADRA U | AMEX | Adara Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ANVS | AMEX | Annovis Bio Inc | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 100 |
ASXC | AMEX | Asensus Surgical Inc | 34 | 31 | 34 | 31 | 33 | 30 | 46 | 30 |
CEI | AMEX | Camber Energy Inc | 100 | 75 | 83 | 75 | 100 | 46 | 88 | 46 |
DPW | AMEX | Ault Global Holdings Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
GBR | AMEX | New Concept Energy Inc | 100 | 100 | 110 | 100 | 100 | 100 | 200 | 100 |
GLTA | AMEX | Galata Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLTA U | AMEX | Galata Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GSAT | AMEX | Globalstar Inc | 100 | 75 | 82 | 74 | 100 | 46 | 82 | 46 |
LEU | AMEX | Centrus Energy Corp | 65 | 59 | 55 | 50 | 60 | 30 | 55 | 30 |
MIMO | AMEX | Airspan Networks Holdings Inc | 30 | 27 | 30 | 27 | 100 | 50 | 110 | 100 |
OZ | AMEX | Belpointe Prep LLC | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
RCOR | AMEX | Renovacor Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
REPX | AMEX | Riley Exploration Permian Inc | 60 | 50 | 55 | 50 | 60 | 37 | 55 | 37 |
SENS | AMEX | Senseonics Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
TELL | AMEX | Tellurian Inc | 32 | 29 | 32 | 29 | 33 | 30 | 34 | 30 |
TKAT | AMEX | Takung Art Co Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 168 | 150 |
VHAQ | AMEX | Viveon Health Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VHAQ RT | AMEX | Viveon Health Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VHAQ U | AMEX | Viveon Health Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
WBEV | AMEX | Winc Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ZOM | AMEX | Zomedica Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
AGQ | ARCA | ProShares Ultra Silver | 33 | 30 | 200 | 30 | 66 | 60 | 200 | 60 |
DBS | ARCA | Invesco DB Silver Fund | 17 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
SIL | ARCA | Global X Silver Miners ETF | 17 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
SILJ | ARCA | ETFMG Prime Junior Silver Miners ETF | 17 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
SIVR | ARCA | Aberdeen Standard Physical Silver Shares ETF | 17 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
SLV | ARCA | iShares Silver Trust | 17 | 15 | 100 | 15 | 33 | 15 | 100 | 15 |
ZSL | ARCA | ProShares UltraShort Silver | 100 | 30 | 33 | 30 | 100 | 60 | 66 | 60 |
88E | ASX | 88 Energy Ltd | 54 | 43 | 54 | 43 | 100 | 46 | 82 | 46 |
ACS | ASX | Accent Resources NL | 25 | 20 | 25 | 20 | 100 | 54 | 245 | 54 |
ALO | ASX | Alloggio Group Ltd | 100 | 100 | 110 | 100 | ||||
ALV | ASX | Alvo Minerals ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
AND | ASX | Ansarada Group Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 130 | 54 |
APM | ASX | APM Human Services International ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
AQS | ASX | Aquis Entertainment Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 180 | 54 |
AR1 | ASX | Austral Resources Australia Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
ATV | ASX | Activeport Group ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
AUE | ASX | Aurum Resources Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
AVZ | ASX | AVZ Minerals Ltd | 37 | 30 | 37 | 30 | 33 | 30 | 35 | 30 |
AYA | ASX | Artrya Ltd | 100 | 100 | 110 | 100 | ||||
BCK | ASX | Brockman Mining Ltd | 26 | 21 | 26 | 21 | 100 | 46 | 82 | 46 |
BEZ | ASX | Besra Gold Inc | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
BIO | ASX | Biome Australia Ltd | 100 | 100 | 100 | 100 | ||||
BLY | ASX | Boart Longyear Ltd | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
BMN | ASX | Bannerman Energy Ltd | 37 | 30 | 37 | 30 | 100 | 46 | 82 | 46 |
BOE | ASX | Boss Energy Ltd | 36 | 29 | 36 | 29 | 33 | 30 | 37 | 30 |
C1X | ASX | Cosmos Exploration Ltd | 100 | 100 | 100 | 100 | ||||
C29 | ASX | C29 Metals ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
CDO | ASX | Cadence Opportunities Fund Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
CPM | ASX | Cooper Metals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
CRYP | ASX | Betashares Crypto Innovators Etf | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
CXO | ASX | Core Lithium Ltd | 32 | 26 | 32 | 26 | 33 | 30 | 38 | 30 |
DAL | ASX | Dalaroo Metals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
DBO | ASX | Diablo Resources Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
DHOF | ASX | Daintree Hybrid Opportunities Fund -- ETF Feeder | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
DMC | ASX | Design Milk Co Ltd | 31 | 25 | 31 | 25 | 100 | 54 | 500 | 54 |
DUN | ASX | Dundas Minerals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
DVP | ASX | Develop Global Ltd | 25 | 20 | 25 | 20 | 100 | 46 | 82 | 46 |
E79 | ASX | E79 Gold Mines Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
EBR | ASX | EBR Systems Inc | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
EDEN | ASX | Eden Innovations Ltd | 100 | 100 | 100 | 100 | ||||
EMS | ASX | Eastern Metals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
EQN | ASX | Equinox Resources Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
ETPMAG | ASX | ETFS Metal Securities Australia Ltd - ETFS Physical Silver | 19 | 15 | 19 | 15 | 100 | 54 | 100 | 54 |
EV1 | ASX | Evolution Energy Minerals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
FMS | ASX | Flinders Mines Ltd | 25 | 20 | 25 | 20 | 100 | 30 | 439 | 30 |
FRS | ASX | Forrestania Resources Ltd | 39 | 31 | 39 | 31 | 100 | 100 | 110 | 100 |
GMD | ASX | Genesis Minerals Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
GPEQ | ASX | Vaneck Global Listed Private Equity Etf | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
GQG | ASX | GQG Partners Inc | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
GT1 | ASX | Green Technology Metals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
HMG | ASX | Hamelin Gold Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
IKW | ASX | Ikwezi Mining Ltd | 48 | 38 | 48 | 38 | 100 | 54 | 269 | 54 |
IR1 | ASX | Iris Metals Ltd | 33 | 26 | 33 | 26 | 100 | 68 | 110 | 100 |
IRX | ASX | InhaleRx Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
ITM | ASX | iTech Minerals Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
IVT | ASX | Inventis Ltd | 19 | 15 | 19 | 15 | 100 | 54 | 356 | 54 |
JDO | ASX | Judo Capital Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
KAL | ASX | Kalgoorlie Gold Mining Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
KAUN | ASX | Kaiser Reef Ltd | 100 | 100 | 100 | 100 | ||||
KNB | ASX | Koonenberry gold ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
LCY | ASX | Legacy Iron Ore Ltd | 27 | 21 | 27 | 21 | 100 | 54 | 126 | 54 |
LIS | ASX | Li-S Energy Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
LITCF | ASX | Lithium Australia NL | 32 | 26 | 32 | 26 | 100 | 54 | 154 | 54 |
LKE | ASX | Lake Resources NL | 46 | 37 | 46 | 37 | 40 | 31 | 40 | 31 |
LMG | ASX | Latrobe Magnesium Ltd | 64 | 51 | 64 | 51 | 100 | 54 | 125 | 54 |
LYK | ASX | Lykos Metals Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
LYN | ASX | Lycaon Resources Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
MHK | ASX | Metal Hawk Ltd | 28 | 22 | 28 | 22 | 100 | 54 | 150 | 54 |
MI6 | ASX | Minerals 260 Ltd | 28 | 22 | 28 | 22 | 100 | 100 | 100 | 100 |
MMC | ASX | Mitre Mining Corp Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
MNS | ASX | Magnis Energy Technologies Ltd | 63 | 50 | 63 | 50 | 100 | 37 | 55 | 37 |
MOZG | ASX | MOSAIC BRAND - 8% CONVERTIBLE NOTE | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
NIM | ASX | Nimy Resources Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
NIS | ASX | NickelSearch ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
PBL | ASX | Parabellum Resources Ltd | 100 | 100 | 110 | 100 | ||||
PDN | ASX | Paladin Energy Ltd | 36 | 29 | 36 | 29 | 86 | 44 | 86 | 44 |
PEB | ASX | Pacific Edge Ltd | 100 | 100 | 125 | 100 | 100 | 100 | 110 | 100 |
RAD | ASX | Radiopharm Theranostics Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
RDT | ASX | Red Dirt Metals Ltd | 37 | 30 | 37 | 30 | 100 | 54 | 118 | 54 |
REC | ASX | Recharge Metals ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
REM | ASX | RemSense Technologies Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
REP | ASX | RAM Essential Services Property Fund | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
RHI | ASX | Red Hill Iron Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 130 | 54 |
RRR | ASX | Revolver Resources Holdings Ltd | 27 | 22 | 27 | 22 | 100 | 68 | 110 | 100 |
RTH | ASX | RAS Technology Holdings Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
RTR | ASX | Rumble Resources Ltd | 38 | 30 | 38 | 30 | 100 | 54 | 110 | 54 |
SDR | ASX | Siteminder Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
SMS | ASX | Star Minerals ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
STP | ASX | Step One Clothing Pty Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
SYA | ASX | Sayona Mining Ltd | 25 | 20 | 25 | 20 | 33 | 30 | 70 | 30 |
TRP | ASX | Tissue Repair Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
TUA | ASX | Tuas Ltd | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
TVL | ASX | Touch Ventures Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
VIA | ASX | Viagold Rare Earth Resources Holdings Ltd | 19 | 15 | 19 | 15 | 100 | 54 | 295 | 54 |
VNT | ASX | Ventia Services Group Pty Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
VSL | ASX | Vulcan Steel Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
VUL | ASX | Vulcan Energy Resources Ltd | 31 | 25 | 31 | 25 | 100 | 54 | 100 | 54 |
WC1 | ASX | West Cobar Metals ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
WR1 | ASX | Winsome Resources Ltd | 100 | 100 | 100 | 100 | ||||
XBBAR | BM | Banco BBVA Argentina SA | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
XVOLB | BM | Volcan Cia Minera SAA | 64 | 51 | 64 | 51 | 100 | 54 | 110 | 54 |
CBEE3 | BOVESPA | Ampla Energia e Servicos SA | 60 | 47 | 54 | 43 | 60 | 37 | 55 | 37 |
CEPE3 | BOVESPA | Cia Energetica de Pernambuco | 60 | 37 | 87 | 37 | ||||
CRPG3 | BOVESPA | Cristal Pigmentos do Brasil SA | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
EKTR3 | BOVESPA | Elektro Redes SA | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
CFP | BVME | Capital For Progress Single Investment SpA | 100 | 50 | 110 | 100 | ||||
CRG | BVME | Banca Carige SpA | 100 | 98 | 122 | 98 | 100 | 37 | 55 | 37 |
DREVO | BVME | Revo SpA-Milano | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 100 |
GTCALL | BVME | Meglioquesto SpA | 25 | 20 | 25 | 20 | 100 | 54 | 275 | 54 |
IN4 | BVME | Industrial Stars of Italy 4 SpA | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
REVO | BVME | Revo SpA-Milano | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
WSERI2 | BVME | Seri Industrial SpA | 61 | 49 | 61 | 49 | 40 | 31 | 54 | 31 |
ESVR | BVME.ETF | WisdomTree Silver - EUR Daily Hedged | 22 | 17 | 100 | 17 | 33 | 30 | 100 | 30 |
SLVR1L | BVME.ETF | SG ETC Silver Collateralized | 20 | 16 | 100 | 16 | 33 | 30 | 100 | 30 |
SLVR2L | BVME.ETF | SG ETC Silver +2x Daily Leveraged Collateralized | 42 | 33 | 100 | 33 | 33 | 30 | 100 | 30 |
SLVRH | BVME.ETF | SG ETC Silver Daily Euro Hedged Collateralized | 22 | 18 | 100 | 18 | 33 | 30 | 100 | 30 |
HUNT.REC | CARISK | HUNT.RECEIVABLE | 20 | 18 | 20 | 18 | 100 | 68 | 110 | 100 |
300052 | CHINEXT | Shenzhen ZQGAME Co Ltd | 100 | 54 | 110 | 54 | ||||
300065 | CHINEXT | Beijing Highlander Digital Technology Co Ltd | 100 | 54 | 110 | 54 | ||||
300077 | CHINEXT | Nations Technologies Inc | 100 | 54 | 110 | 54 | ||||
300081 | CHINEXT | Hengxin Shambala Culture Co Ltd | 100 | 54 | 110 | 54 | ||||
300159 | CHINEXT | Xinjiang Machinery Research Institute Co Ltd | 100 | 54 | 110 | 54 | ||||
300199 | CHINEXT | Hybio Pharmaceutical Co Ltd | 100 | 54 | 110 | 54 | ||||
300224 | CHINEXT | Yantai Zhenghai Magnetic Material Co Ltd | 100 | 54 | 110 | 54 | ||||
300253 | CHINEXT | Winning Health Technology Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 220 | 90 |
300318 | CHINEXT | Beijing Bohui Innovation Biotechnology Co Ltd | 100 | 54 | 110 | 54 | ||||
300339 | CHINEXT | Jiangsu Hoperun Software Co Ltd | 100 | 54 | 220 | 90 | ||||
300343 | CHINEXT | Lecron Industrial Development Group Co Ltd | 100 | 54 | 110 | 54 | ||||
300346 | CHINEXT | Jiangsu Nata Opto-electronic Material Co Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
300364 | CHINEXT | COL Digital Publishing Group Co Ltd | 100 | 54 | 110 | 54 | ||||
300366 | CHINEXT | Troy Information Technology Co Ltd | 100 | 54 | 110 | 54 | ||||
300438 | CHINEXT | Guangzhou Great Power Energy & Technology Co Ltd | 32 | 26 | 32 | 26 | 100 | 54 | 110 | 54 |
300507 | CHINEXT | Jiangsu Olive Sensors High-Tech Co Ltd | 100 | 54 | 110 | 54 | ||||
300663 | CHINEXT | Client Service International Inc | 100 | 54 | 110 | 54 | ||||
300672 | CHINEXT | Goke Microelectronics Co Ltd | 65 | 30 | 110 | 30 | ||||
300741 | CHINEXT | Huabao Flavours & Fragrances Co Ltd | 25 | 20 | 25 | 20 | 65 | 37 | 220 | 90 |
300745 | CHINEXT | Shinry Technologies Co Ltd | 100 | 54 | 110 | 54 | ||||
300821 | CHINEXT | Shandong Dongyue Organosilicon Material Co Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 220 | 90 |
2HQ | EBS | Tilray Inc | 100 | 100 | 125 | 100 | 100 | 85 | 200 | 100 |
A1G | EBS | American Airlines Group Inc | 25 | 20 | 25 | 20 | 100 | 30 | 110 | 30 |
ABNB | EBS | 21Shares Binance BNB ETP | 100 | 100 | 200 | 100 | 100 | 54 | 200 | 54 |
ABTCGBP | EBS | 21Shares Bitcoin ETP | 100 | 100 | 250 | 200 | 100 | 30 | 224 | 30 |
AMZN | EBS | Amazon.com Inc | 25 | 20 | 25 | 20 | 33 | 30 | 64 | 30 |
AMZNUSD | EBS | Amazon.com Inc | 25 | 20 | 25 | 20 | 33 | 30 | 35 | 30 |
BAS | EBS | BASF SE | 83 | 67 | 83 | 67 | 60 | 37 | 138 | 37 |
BTC | EBS | Bitcoin Group SE | 100 | 100 | 125 | 100 | 100 | 54 | 118 | 54 |
CFRAO | EBS | Cie Financiere Richemont SA | 80 | 64 | 38 | 31 | 40 | 31 | 36 | 31 |
ETHE | EBS | CoinShares Physical Ethereum | 39 | 31 | 25 | 20 | 100 | 100 | 165 | 150 |
ETHEEUR | EBS | CoinShares Physical Ethereum | 41 | 33 | 25 | 20 | 100 | 100 | 165 | 150 |
ETHEUSD | EBS | CoinShares Physical Ethereum | 38 | 30 | 25 | 20 | 100 | 100 | 165 | 150 |
GOOGL | EBS | Alphabet Inc | 58 | 46 | 25 | 20 | 33 | 30 | 44 | 30 |
GOOGLUSD | EBS | Alphabet Inc | 25 | 20 | 25 | 20 | 33 | 30 | 37 | 30 |
IRBT | EBS | iRobot Corp | 60 | 47 | 54 | 43 | 60 | 37 | 55 | 37 |
JBSICA | EBS | Swisscanto ETF Precious Metal Physical Silver | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
JBSICX | EBS | Swisscanto ETF Precious Metal Physical Silver | 100 | 100 | 125 | 100 | 100 | 54 | 100 | 54 |
JBSIEA | EBS | Swisscanto ETF Precious Metal Physical Silver | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
JBSIGA | EBS | Swisscanto ETF Precious Metal Physical Silver | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
JBSIUA | EBS | Swisscanto ETF Precious Metal Physical Silver | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
JBSIUX | EBS | Swisscanto ETF Precious Metal Physical Silver | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
MC | EBS | LVMH Moet Hennessy Louis Vuitton SE | 60 | 47 | 54 | 43 | 60 | 37 | 58 | 37 |
RIGN | EBS | Transocean Ltd | 63 | 50 | 62 | 50 | 60 | 37 | 114 | 37 |
SVUSA | EBS | UBS ETF CH-Silver | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
TSLA | EBS | Tesla Inc | 60 | 47 | 54 | 43 | 60 | 50 | 55 | 37 |
TSLAUSD | EBS | Tesla Inc | 50 | 40 | 41 | 32 | 55 | 50 | 33 | 30 |
UBER | EBS | Uber Technologies Inc | 25 | 20 | 25 | 20 | 35 | 35 | 35 | 35 |
UBERUSD | EBS | Uber Technologies Inc | 25 | 20 | 25 | 20 | 35 | 35 | 35 | 35 |
VBK | EBS | VERBIO Vereinigte BioEnergie AG | 60 | 47 | 54 | 43 | 60 | 30 | 55 | 30 |
WIHN | EBS | WISeKey International Holding Ltd | 100 | 100 | 125 | 100 | 100 | 100 | 165 | 150 |
ZSIL | EBS | ZKB Silver ETF | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
ZSILEU | EBS | ZKB Silver ETF | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
ZSILHC | EBS | ZKB Silver ETF | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
ZSILHE | EBS | ZKB Silver ETF | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
ZSILUS | EBS | ZKB Silver ETF | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
1W8 | FWB | WISeKey International Holding Ltd | 100 | 100 | 165 | 150 | ||||
288 | FWB | Veritiv Corp | 87 | 69 | 54 | 43 | 60 | 37 | 55 | 37 |
7QI | FWB | Crystal Peak Acquisition | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
8NI | FWB | Nikola Corp | 25 | 20 | 25 | 20 | 77 | 70 | 110 | 100 |
9OD | FWB | Disruptive Capital Acquisition Co Ltd | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
NOAA | FWB | Nokia Oyj | 19 | 15 | 19 | 15 | 100 | 65 | 110 | 100 |
PYR | FWB | Pyrum Innovations AG | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
YMO | FWB | Ymos AG | 100 | 100 | 125 | 100 | 100 | 54 | 215 | 54 |
ZEF | FWB | Zhongde Waste Technology AG | 100 | 100 | 125 | 100 | 100 | 54 | 207 | 54 |
0XD | FWB2 | Reconnaissance Energy Africa Ltd | 62 | 50 | 58 | 46 | 60 | 37 | 55 | 37 |
0XP | FWB2 | Argo Blockchain PLC | 63 | 50 | 63 | 50 | 100 | 100 | 165 | 150 |
1DF | FWB2 | eXeBlock Technology Corp | 100 | 100 | 165 | 150 | ||||
1JWA | FWB2 | NextSource Materials Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
1RZ | FWB2 | Grindrod Shipping Holdings Ltd | 49 | 39 | 25 | 20 | 33 | 30 | 329 | 30 |
1WO | FWB2 | Workhorse Group Inc | 25 | 20 | 25 | 20 | 77 | 70 | 110 | 100 |
20V | FWB2 | National Beverage Corp | 100 | 100 | 375 | 300 | 100 | 100 | 300 | 300 |
2FU | FWB2 | Fission Uranium Corp | 100 | 75 | 92 | 74 | 100 | 46 | 82 | 46 |
2OZA | FWB2 | Microvast Holdings Inc | 26 | 21 | 26 | 21 | 100 | 60 | 110 | 100 |
38I | FWB2 | Intellia Therapeutics Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
3A2 | FWB2 | AVZ Minerals Ltd | 87 | 70 | 59 | 47 | 60 | 37 | 55 | 37 |
4MS | FWB2 | Pershing Square Tontine Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
50U | FWB2 | Greenrose Acquisition Corp | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
5220 | FWB2 | Score Media and Gaming Inc | 60 | 37 | 62 | 37 | ||||
5LA1 | FWB2 | American Lithium Corp | 79 | 63 | 63 | 50 | 60 | 37 | 55 | 37 |
6KO | FWB2 | Vulcan Energy Resources Ltd | 100 | 54 | 100 | 49 | 100 | 37 | 100 | 37 |
79W | FWB2 | Fantasy 360 Technologies Inc | 100 | 100 | 125 | 100 | 100 | 54 | 500 | 54 |
833 | FWB2 | WM Technology Inc | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
9GLA | FWB2 | Chalice Brands Ltd | 100 | 100 | 125 | 100 | 100 | 30 | 207 | 30 |
BEJ | FWB2 | Beijing Capital Land Ltd | 100 | 84 | 110 | 68 | ||||
BS50 | FWB2 | Inotiv Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
CFE4 | FWB2 | C WorldWide Healthcare Select | 100 | 100 | 125 | 100 | 100 | 54 | 323 | 54 |
DO4B | FWB2 | Dorel Industries Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
DOF5 | FWB2 | Pacific Century Premium Developments Ltd | 100 | 100 | 125 | 100 | 100 | 84 | 110 | 68 |
FPP0 | FWB2 | AltynGold PLC | 100 | 100 | 125 | 100 | 100 | 30 | 237 | 30 |
GFC1 | FWB2 | Goldfield Corp-The | 100 | 30 | 110 | 30 | ||||
GNF | FWB2 | GenMark Diagnostics Inc | 60 | 37 | 55 | 37 | ||||
I01 | FWB2 | IsoEnergy Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
IP4 | FWB2 | InnoCan Pharma Corp | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
JASN | FWB2 | Jasmine International PCL | 100 | 47 | 54 | 43 | 100 | 37 | 55 | 37 |
KEC | FWB2 | Keck Seng Investments | 100 | 100 | 125 | 100 | 100 | 84 | 110 | 68 |
M6G | FWB2 | Macerich Co-The | 100 | 20 | 375 | 300 | 100 | 30 | 300 | 300 |
MMQ | FWB2 | Mind Medicine MindMed Inc | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
MRG | FWB2 | Outcrop Silver & Gold Corp | 100 | 100 | 125 | 100 | 100 | 54 | 390 | 54 |
P0T | FWB2 | Tenet Fintech Group Inc | 63 | 50 | 63 | 50 | 60 | 37 | 55 | 37 |
QHI | FWB2 | Shimao Group Holdings Ltd | 63 | 50 | 63 | 50 | 82 | 75 | 55 | 50 |
RJIB | FWB2 | Rock Tech Lithium Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
RLF | FWB2 | Longfor Group Holdings Ltd | 60 | 47 | 54 | 43 | 82 | 75 | 55 | 50 |
RVL1 | FWB2 | Revlon Inc | 61 | 49 | 56 | 45 | 60 | 30 | 55 | 30 |
SCNR | FWB2 | Sunac China Holdings Ltd | 63 | 50 | 58 | 47 | 100 | 100 | 100 | 50 |
SGI | FWB2 | Shanghai Industrial Holdings Ltd | 60 | 47 | 54 | 43 | 82 | 75 | 55 | 50 |
T3MA | FWB2 | TMAC Resources Inc | 100 | 54 | 110 | 54 | ||||
TAP1 | FWB2 | Stamps.com Inc | 60 | 37 | 55 | 37 | ||||
TFTB | FWB2 | China Daye Non-Ferrous Metals Mining Ltd | 100 | 54 | 110 | 54 | ||||
UCD2 | FWB2 | Voyager Digital Ltd | 96 | 77 | 63 | 50 | 60 | 37 | 55 | 37 |
YP9 | FWB2 | Yuzhou Group Holdings Co Ltd | 100 | 75 | 55 | 50 | ||||
1FW2 | GETTEX2 | Wuxi Biologics Cayman Inc | 60 | 47 | 54 | 43 | 60 | 30 | 50 | 30 |
296 | GETTEX2 | CytoDyn Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
38H0 | GETTEX2 | HealthSpace Data Systems Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 189 | 54 |
AP4N | GETTEX2 | Riot Blockchain Inc | 65 | 52 | 34 | 27 | 100 | 100 | 165 | 150 |
B8D | GETTEX2 | Boart Longyear Ltd | 100 | 37 | 55 | 37 | ||||
LX31 | GETTEX2 | Lexicon Pharmaceuticals Inc | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
NOKIA | HEX | Nokia Oyj | 19 | 15 | 19 | 15 | 100 | 65 | 110 | 100 |
00XR | IBIS | WisdomTree Silver - EUR Daily Hedged | 19 | 15 | 100 | 15 | 33 | 30 | 100 | 30 |
GFJ1 | IBIS | GFJ Esg Acquisition I SE | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
OTA | IBIS | Obotech Acquisition SE | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
WBAH | IBIS | Wild Bunch AG | 100 | 100 | 125 | 100 | 100 | 54 | 176 | 54 |
XSLE | IBIS | Xtrackers IE Physical Silver EUR Hedged ETC Securities | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
SNH | JSE | Steinhoff International Holdings NV | 100 | 24 | 30 | 24 | 100 | 30 | 36 | 30 |
001440 | KSE | Taihan Electric Wire Co Ltd | 31 | 25 | 31 | 25 | 60 | 37 | 51 | 37 |
302440 | KSE | SK Bioscience Co Ltd | 63 | 50 | 63 | 50 | 60 | 37 | 55 | 37 |
88E | LSE | 88 Energy Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
AIQ | LSE | AIQ Ltd | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
ARB | LSE | Argo Blockchain PLC | 100 | 82 | 63 | 50 | 100 | 100 | 165 | 150 |
CRES | LSE | Citius Resources PLC | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
CYBA | LSE | Cyba PLC | 40 | 25 | 25 | 20 | 100 | 50 | 110 | 100 |
EISB | LSE | East Imperial Plc | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
EUA | LSE | Eurasia Mining PLC | 62 | 49 | 57 | 46 | 60 | 37 | 55 | 37 |
GCG | LSE | Golden Rock Global PLC | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
GTE | LSE | Gran Tierra Energy Inc | 25 | 20 | 25 | 20 | 33 | 30 | 54 | 30 |
HOYE | LSE | Honye Financial Services Ltd | 100 | 50 | 110 | 100 | ||||
IBSU | LSE | Insight Business Support PLC | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
LSIL | LSE | WisdomTree Silver 2x Daily Leveraged | 24 | 19 | 200 | 19 | 33 | 30 | 200 | 30 |
MACP | LSE | Marwyn Acquisition Co Plc | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
MGGT | LSE | Meggitt PLC | 25 | 20 | 24 | 19 | 33 | 30 | 34 | 30 |
NZI | LSE | Net Zero Infrastructure PLC | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
PHAG | LSE | WisdomTree Physical Silver | 24 | 19 | 100 | 19 | 33 | 30 | 100 | 30 |
PHSP | LSE | WisdomTree Physical Silver | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
PNPL | LSE | Pineapple Power Corp PLC | 100 | 50 | 110 | 100 | ||||
PTEC | LSE | Playtech Plc | 100 | 28 | 25 | 20 | 100 | 30 | 39 | 30 |
REDC | LSE | RED Capital PLC-Jersey | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
REDX | LSE | Redx Pharma PLC | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
ROC | LSE | Rockpool Acquisitions PLC | 100 | 68 | 110 | 100 | ||||
SILP | LSE | UBS ETC linked to the UBS Bloomberg CMCI Components Silver GBP Mth Hdg TR | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
SIUS | LSE | UBS ETC linked to UBS Bloomberg CMCI Components USD Total Return Silver Index | 24 | 19 | 100 | 19 | 33 | 30 | 100 | 30 |
SLVR | LSE | WisdomTree Silver | 24 | 19 | 100 | 19 | 33 | 30 | 100 | 30 |
SPAQ | LSE | Spinnaker Acquisitions PLC | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
SSIL | LSE | WisdomTree Silver 1x Daily Short | 100 | 19 | 24 | 19 | 100 | 30 | 33 | 30 |
TGA | LSE | Thungela Resources Ltd | 100 | 75 | 91 | 73 | 100 | 46 | 124 | 46 |
TMTA | LSE | TMT Acquisition PLC | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
UAI | LSE | U & I Group PLC | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
XSLR | LSE | Xtrackers IE Physical Silver ETC Securities | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
3LSI | LSEETF | WisdomTree Silver 3x Daily Leveraged | 36 | 29 | 300 | 29 | 33 | 30 | 300 | 30 |
3SIL | LSEETF | WisdomTree Silver 3x Daily Leveraged | 36 | 29 | 300 | 29 | 33 | 30 | 300 | 30 |
3SIS | LSEETF | WisdomTree Silver 3x Daily Short | 100 | 28 | 35 | 28 | 100 | 30 | 33 | 30 |
3SSI | LSEETF | WisdomTree Silver 3x Daily Short | 100 | 29 | 36 | 29 | 100 | 30 | 33 | 30 |
FXC | LSEETF | iShares China Large Cap UCITS ETF | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
ISLN | LSEETF | iShares Physical Silver ETC | 24 | 19 | 100 | 19 | 33 | 30 | 100 | 30 |
SLVP | LSEETF | Invesco Physical Silver ETC | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
SSLN | LSEETF | iShares Physical Silver ETC | 25 | 20 | 100 | 20 | 33 | 30 | 100 | 30 |
SSLV | LSEETF | Invesco Physical Silver ETC | 24 | 19 | 100 | 19 | 33 | 30 | 100 | 30 |
1109N | MEXI | China Resources Land Ltd | 82 | 75 | 55 | 50 | ||||
AFRM | MEXI | Affirm Holdings Inc | 27 | 22 | 27 | 22 | 33 | 30 | 35 | 30 |
AMBAN | MEXI | Ambarella Inc | 25 | 20 | 25 | 20 | 33 | 30 | 41 | 30 |
ANET | MEXI | Arista Networks Inc | 25 | 20 | 25 | 20 | 33 | 30 | 36 | 30 |
ANTAN | MEXI | ANTA Sports Products Ltd | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
ATER | MEXI | Aterian Inc | 36 | 29 | 36 | 29 | 33 | 30 | 52 | 30 |
BBBY | MEXI | Bed Bath & Beyond Inc | 33 | 26 | 33 | 26 | 100 | 100 | 300 | 100 |
BCRX | MEXI | BioCryst Pharmaceuticals Inc | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
BITE | MEXI | Bite Acquisition Corp | 100 | 50 | 110 | 100 | ||||
BKCH | MEXI | Global X Blockchain ETF | 19 | 15 | 19 | 15 | 100 | 100 | 55 | 50 |
BTBTN | MEXI | Bit Digital Inc | 37 | 30 | 37 | 30 | 100 | 100 | 165 | 150 |
CAR | MEXI | Avis Budget Group Inc | 25 | 20 | 25 | 20 | 60 | 37 | 200 | 37 |
CLR | MEXI | Continental Resources Inc-OK | 25 | 20 | 25 | 20 | 33 | 30 | 61 | 30 |
CPRIN | MEXI | Capri Holdings Ltd | 25 | 20 | 25 | 20 | 33 | 30 | 41 | 30 |
DDD | MEXI | 3D Systems Corp | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
DDMX2 | MEXI | DD3 Acquisition Corp II | 19 | 15 | 19 | 15 | 100 | 50 | 110 | 100 |
DISCA | MEXI | Discovery Inc | 25 | 20 | 25 | 20 | 33 | 30 | 37 | 30 |
DKNG | MEXI | DraftKings Inc | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
FECN | MEXI | Frontera Energy Corp | 25 | 20 | 25 | 20 | 60 | 37 | 54 | 37 |
FIZZ | MEXI | National Beverage Corp | 28 | 22 | 28 | 22 | 100 | 100 | 300 | 300 |
FREYN | MEXI | FREYR Battery SA | 77 | 60 | 110 | 100 | ||||
FUBO | MEXI | fuboTV Inc | 25 | 20 | 25 | 20 | 100 | 30 | 110 | 30 |
GLXYN | MEXI | Galaxy Digital Holdings Ltd | 34 | 27 | 34 | 27 | 100 | 100 | 165 | 150 |
GT | MEXI | Goodyear Tire & Rubber Co-The | 25 | 20 | 25 | 20 | 60 | 30 | 55 | 30 |
HTZGQ | MEXI | Hertz Global Holdings Inc | 100 | 68 | 150 | 68 | ||||
INO | MEXI | Inovio Pharmaceuticals Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
LCID | MEXI | Lucid Group Inc | 38 | 31 | 38 | 31 | 77 | 70 | 110 | 100 |
MARA | MEXI | Marathon Digital Holdings Inc | 34 | 27 | 34 | 27 | 100 | 100 | 165 | 150 |
MDB | MEXI | MongoDB Inc | 19 | 15 | 19 | 15 | 33 | 30 | 38 | 30 |
MNDT | MEXI | Mandiant Inc | 26 | 21 | 26 | 21 | 33 | 30 | 37 | 30 |
MSTR | MEXI | MicroStrategy Inc | 25 | 20 | 25 | 20 | 100 | 100 | 165 | 150 |
NOKN | MEXI | Nokia Oyj | 19 | 15 | 19 | 15 | 100 | 65 | 110 | 100 |
OCGN | MEXI | Ocugen Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
ORBC | MEXI | ORBCOMM Inc | 60 | 37 | 55 | 37 | ||||
PRQRN | MEXI | ProQR Therapeutics NV | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
PSTH | MEXI | Pershing Square Tontine Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
RIOT | MEXI | Riot Blockchain Inc | 29 | 23 | 29 | 23 | 100 | 100 | 165 | 150 |
SAVA | MEXI | Cassava Sciences Inc | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
SI | MEXI | Silvergate Capital Corp | 25 | 20 | 25 | 20 | 33 | 30 | 41 | 30 |
TRIP | MEXI | TripAdvisor Inc | 19 | 15 | 19 | 15 | 33 | 30 | 44 | 30 |
TSLA | MEXI | Tesla Inc | 26 | 21 | 26 | 21 | 60 | 50 | 55 | 37 |
WISH | MEXI | ContextLogic Inc | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
WKHS | MEXI | Workhorse Group Inc | 25 | 20 | 25 | 20 | 77 | 70 | 110 | 100 |
WSM | MEXI | Williams-Sonoma Inc | 25 | 20 | 25 | 20 | 33 | 30 | 38 | 30 |
ZY | MEXI | Zymergen Inc | 100 | 100 | 110 | 100 | ||||
LSNG | MOEX | Rosseti Lenenergo PJSC | 63 | 50 | 63 | 50 | 60 | 37 | 52 | 37 |
MTLRP | MOEX | Mechel PJSC | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
AACG | NASDAQ | ATA Creativity Global | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 100 |
AACI | NASDAQ | Armada Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AACIU | NASDAQ | Armada Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AADI | NASDAQ | Aadi Bioscience Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
AAL | NASDAQ | American Airlines Group Inc | 17 | 15 | 17 | 15 | 100 | 30 | 110 | 30 |
ABGI | NASDAQ | ABG Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACAH | NASDAQ | Atlantic Coastal Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACAHU | NASDAQ | Atlantic Coastal Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACBA | NASDAQ | Ace Global Business Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACBAU | NASDAQ | Ace Global Business Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACEV | NASDAQ | ACE Convergence Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACEVU | NASDAQ | ACE Convergence Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACKIT | NASDAQ | Ackrell Spac Partners I Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACKIU | NASDAQ | Ackrell Spac Partners I Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACQR | NASDAQ | Independence Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACQRU | NASDAQ | Independence Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACRS | NASDAQ | Aclaris Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ACTD | NASDAQ | ArcLight Clean Transition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ACTDU | NASDAQ | ArcLight Clean Transition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ADALU | NASDAQ | Anthemis Digital Acquisitions I Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ADER | NASDAQ | 26 Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ADERU | NASDAQ | 26 Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ADGI | NASDAQ | Adagio Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ADMS | NASDAQ | Adamas Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
ADOC | NASDAQ | Edoc Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ADOCR | NASDAQ | Edoc Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AEAC | NASDAQ | Authentic Equity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AEACU | NASDAQ | Authentic Equity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AEAEU | NASDAQ | AltEnergy Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
AEHA | NASDAQ | Aesther Healthcare Acquisition Corp | 31 | 29 | 22 | 20 | 100 | 50 | 110 | 100 |
AEHAU | NASDAQ | Aesther Healthcare Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
AEHR | NASDAQ | Aehr Test Systems | 88 | 80 | 53 | 48 | 60 | 37 | 79 | 37 |
AEMD | NASDAQ | Aethlon Medical Inc | 100 | 100 | 110 | 100 | 100 | 100 | 200 | 100 |
AEON | NASDAQ | AEON Biopharma Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AERC | NASDAQ | Aeroclean Technologies Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AFACU | NASDAQ | Arena Fortify Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
AFAQ | NASDAQ | AF Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AFAQU | NASDAQ | AF Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AFRM | NASDAQ | Affirm Holdings Inc | 40 | 37 | 27 | 25 | 33 | 30 | 35 | 30 |
AGBA | NASDAQ | Agba Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AGBAR | NASDAQ | Agba Acquisition Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AGBAU | NASDAQ | Agba Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AGC | NASDAQ | Altimeter Growth Corp | 34 | 31 | 34 | 31 | 100 | 50 | 110 | 100 |
AGCUU | NASDAQ | Altimeter Growth Corp | 31 | 28 | 31 | 28 | 100 | 50 | 110 | 100 |
AGGR | NASDAQ | Agile Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AGGRU | NASDAQ | Agile Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AGIL | NASDAQ | AgileThought Inc | 100 | 43 | 43 | 39 | 100 | 50 | 110 | 100 |
AHI | NASDAQ | Advanced Human Imaging Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AHPA | NASDAQ | Avista Public Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AHPAU | NASDAQ | Avista Public Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AIP | NASDAQ | Arteris Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
AIRS | NASDAQ | AirSculpt Technologies Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
AKIC | NASDAQ | Sports Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AKICU | NASDAQ | Sports Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALAC | NASDAQ | Alberton Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALACR | NASDAQ | Alberton Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ALACU | NASDAQ | Alberton Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALEC | NASDAQ | Alector Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ALORU | NASDAQ | ALSP Orchid Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ALPA | NASDAQ | Alpha Healthcare Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALPAU | NASDAQ | Alpha Healthcare Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALPP | NASDAQ | Alpine 4 Holdings Inc | 80 | 73 | 55 | 50 | 73 | 45 | 64 | 37 |
ALTU | NASDAQ | Altitude Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ALTUU | NASDAQ | Altitude Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AMAO | NASDAQ | American Acquisition Opportunity Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AMAOU | NASDAQ | American Acquisition Opportunity Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AMCI | NASDAQ | AMCI Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AMCIU | NASDAQ | AMCI Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AMCX | NASDAQ | AMC Networks Inc | 18 | 16 | 18 | 16 | 100 | 30 | 110 | 30 |
AMPL | NASDAQ | Amplitude Inc | 23 | 21 | 23 | 21 | 55 | 50 | 110 | 100 |
AMTX | NASDAQ | Aemetis Inc | 79 | 72 | 36 | 33 | 33 | 30 | 41 | 30 |
ANIP | NASDAQ | ANI Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ANY | NASDAQ | Sphere 3D Corp | 100 | 54 | 55 | 50 | 100 | 100 | 165 | 150 |
ANZU | NASDAQ | Anzu Special Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ANZUU | NASDAQ | Anzu Special Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APAC | NASDAQ | StoneBridge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APACU | NASDAQ | StoneBridge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APMI | NASDAQ | AxonPrime Infrastructure Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APMIU | NASDAQ | AxonPrime Infrastructure Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APTM | NASDAQ | Alpha Partners Technology Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
APTMU | NASDAQ | Alpha Partners Technology Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARBE | NASDAQ | Arbe Robotics Ltd | 37 | 34 | 37 | 34 | 33 | 30 | 39 | 30 |
ARBG | NASDAQ | Aequi Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARBGU | NASDAQ | Aequi Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARBK | NASDAQ | Argo Blockchain PLC | 25 | 22 | 25 | 22 | 100 | 100 | 165 | 150 |
ARCKU | NASDAQ | Arbor Rapha Capital Bioholdings Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ARCT | NASDAQ | Arcturus Therapeutics Holdings Inc | 100 | 100 | 220 | 200 | 100 | 30 | 220 | 30 |
ARGU | NASDAQ | Argus Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARGUU | NASDAQ | Argus Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARHS | NASDAQ | Arhaus Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
ARIZU | NASDAQ | Arisz Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ARQQ | NASDAQ | Arqit Quantum Inc | 65 | 59 | 46 | 41 | 33 | 30 | 92 | 30 |
ARRW | NASDAQ | Arrowroot Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARRWU | NASDAQ | Arrowroot Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARTA | NASDAQ | Artisan Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARTAU | NASDAQ | Artisan Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARTE | NASDAQ | Artemis Strategic Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARTEU | NASDAQ | Artemis Strategic Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARVL | NASDAQ | Arrival SA | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
ARVN | NASDAQ | Arvinas Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ARYD | NASDAQ | ARYA Sciences Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ARYE | NASDAQ | ARYA Sciences Acquisition Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASAX | NASDAQ | Astrea Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASAXU | NASDAQ | Astrea Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASO | NASDAQ | Academy Sports & Outdoors Inc | 22 | 20 | 22 | 20 | 100 | 30 | 110 | 30 |
ASPA | NASDAQ | Abri SPAC I Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASPAU | NASDAQ | Abri SPAC I Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASPC | NASDAQ | Alpha Capital Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASPCU | NASDAQ | Alpha Capital Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASTR | NASDAQ | Astra Space Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ASTS | NASDAQ | AST SpaceMobile Inc | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
ATAT | NASDAQ | Atour Lifestyle Holdings Ltd | 33 | 30 | 33 | 30 | 55 | 50 | 110 | 100 |
ATER | NASDAQ | Aterian Inc | 100 | 75 | 83 | 75 | 100 | 46 | 82 | 46 |
ATOS | NASDAQ | Atossa Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
ATSPT | NASDAQ | Archimedes Tech SPAC Partners Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ATSPU | NASDAQ | Archimedes Tech SPAC Partners Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ATVC | NASDAQ | Tribe Capital Growth Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ATVCU | NASDAQ | Tribe Capital Growth Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AUR | NASDAQ | Aurora Innovation Inc | 32 | 29 | 32 | 29 | 100 | 50 | 110 | 100 |
AURA | NASDAQ | Aura Biosciences Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AURC | NASDAQ | Aurora Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AURCU | NASDAQ | Aurora Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AVACU | NASDAQ | Avalon Acquisition Inc | 38 | 35 | 22 | 20 | 100 | 50 | 110 | 100 |
AVDX | NASDAQ | AvidXchange Holdings Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
AVHI | NASDAQ | Achari Ventures Holdings Corp I | 23 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
AVHIU | NASDAQ | Achari Ventures Holdings Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
AVPT | NASDAQ | AvePoint Inc | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
AVXL | NASDAQ | Anavex Life Sciences Corp | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 100 |
AXDX | NASDAQ | Accelerate Diagnostics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
AYRO | NASDAQ | AYRO Inc | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 100 |
BBBY | NASDAQ | Bed Bath & Beyond Inc | 32 | 29 | 26 | 24 | 100 | 100 | 300 | 100 |
BBIG | NASDAQ | Vinco Ventures Inc | 43 | 39 | 43 | 39 | 33 | 30 | 92 | 30 |
BCAC | NASDAQ | Brookline Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BCACU | NASDAQ | Brookline Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BCSAU | NASDAQ | Blockchain Coinvestors Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 100 | 165 | 150 |
BCYP.OLD | NASDAQ | SAB Biotherapeutics Inc | 45 | 41 | 45 | 41 | 100 | 50 | 110 | 100 |
BEAM | NASDAQ | Beam Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 90 | 200 | 100 |
BEAT | NASDAQ | HeartBeam inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BENE | NASDAQ | Benessere Capital Acquisition Corp | 58 | 52 | 58 | 52 | 100 | 50 | 110 | 100 |
BENER | NASDAQ | Benessere Capital Acquisition Corp | 100 | 100 | 112 | 102 | 100 | 68 | 110 | 100 |
BENEU | NASDAQ | Benessere Capital Acquisition Corp | 70 | 64 | 70 | 64 | 100 | 50 | 110 | 100 |
BFRI | NASDAQ | Biofrontera Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BGFV | NASDAQ | Big 5 Sporting Goods Corp | 41 | 37 | 41 | 37 | 33 | 30 | 38 | 30 |
BHACU | NASDAQ | Crixus BH3 Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BHSE | NASDAQ | Bull Horn Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BHSEU | NASDAQ | Bull Horn Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BIOT | NASDAQ | Biotech Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BIOTU | NASDAQ | Biotech Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BIRD | NASDAQ | Allbirds Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
BITF | NASDAQ | Bitfarms Ltd-Canada | 60 | 50 | 53 | 48 | 100 | 100 | 165 | 150 |
BJDX | NASDAQ | Bluejay Diagnostics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BKCH | NASDAQ | Global X Blockchain ETF | 22 | 20 | 22 | 20 | 100 | 100 | 55 | 50 |
BLDE | NASDAQ | Blade Air Mobility Inc | 17 | 15 | 17 | 15 | 77 | 70 | 110 | 100 |
BLEUU | NASDAQ | bleuacacia ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLNG | NASDAQ | Belong Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLNGU | NASDAQ | Belong Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLNK | NASDAQ | Blink Charging Co | 41 | 37 | 41 | 37 | 33 | 30 | 38 | 30 |
BLSA | NASDAQ | BCLS Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLTS | NASDAQ | Bright Lights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLTSU | NASDAQ | Bright Lights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BLU | NASDAQ | BELLUS Health Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
BLZE | NASDAQ | Backblaze Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BMAQ | NASDAQ | Blockchain Moon Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 100 | 165 | 150 |
BMAQR | NASDAQ | Blockchain Moon Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
BMAQU | NASDAQ | Blockchain Moon Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 100 | 165 | 150 |
BNGO | NASDAQ | Bionano Genomics Inc | 79 | 72 | 35 | 32 | 33 | 30 | 85 | 30 |
BNIX | NASDAQ | Bannix Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BNIXR | NASDAQ | Bannix Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BNNR | NASDAQ | Banner Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BNNRU | NASDAQ | Banner Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BOWX.OLD | NASDAQ | WeWork Inc | 29 | 26 | 29 | 26 | 100 | 50 | 110 | 100 |
BREZ | NASDAQ | Breeze Holdings Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BREZR | NASDAQ | Breeze Holdings Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BRIV | NASDAQ | B Riley Principal 250 Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BRIVU | NASDAQ | B Riley Principal 250 Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BRLI | NASDAQ | Brilliant Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BRLIR | NASDAQ | Brilliant Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BRLIU | NASDAQ | Brilliant Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BRLT | NASDAQ | Brilliant Earth Group Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BRPM | NASDAQ | B Riley Principal 150 Merger Corp | 52 | 47 | 31 | 29 | 100 | 50 | 110 | 100 |
BRPMU | NASDAQ | B Riley Principal 150 Merger Corp | 47 | 43 | 33 | 30 | 100 | 50 | 110 | 100 |
BRZE | NASDAQ | Braze Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
BSGA | NASDAQ | Blue Safari Group Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BSGAR | NASDAQ | Blue Safari Group Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BSGAU | NASDAQ | Blue Safari Group Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BSKY | NASDAQ | Big Sky Growth Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BSKYU | NASDAQ | Big Sky Growth Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BTAQ | NASDAQ | Burgundy Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BTAQU | NASDAQ | Burgundy Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BTBT | NASDAQ | Bit Digital Inc | 46 | 41 | 46 | 41 | 100 | 100 | 165 | 150 |
BTCS | NASDAQ | BTCS Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
BTF | NASDAQ | Valkyrie Bitcoin Strategy ETF | 61 | 47 | 110 | 100 | 63 | 50 | 110 | 100 |
BTNB | NASDAQ | Bridgetown 2 Holdings Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BTTX | NASDAQ | Better Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BTWN | NASDAQ | Bridgetown Holdings Ltd | 31 | 29 | 22 | 20 | 100 | 50 | 110 | 100 |
BTWNU | NASDAQ | Bridgetown Holdings Ltd | 31 | 29 | 22 | 20 | 100 | 50 | 110 | 100 |
BWAC | NASDAQ | Better World Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BWACU | NASDAQ | Better World Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BWC | NASDAQ | Blue Whale Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BWCAU | NASDAQ | Blue Whale Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BYSI | NASDAQ | Beyondspring Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
BYTS | NASDAQ | BYTE Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
BYTSU | NASDAQ | BYTE Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CAN | NASDAQ | Canaan Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
CAR | NASDAQ | Avis Budget Group Inc | 83 | 75 | 29 | 26 | 33 | 30 | 200 | 30 |
CBRGU | NASDAQ | Chain Bridge I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
CCAI | NASDAQ | Cascadia Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CCAIU | NASDAQ | Cascadia Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CCSI | NASDAQ | Consensus Cloud Solutions Inc | 22 | 20 | 22 | 20 | 33 | 30 | 40 | 30 |
CCTSU | NASDAQ | Cactus Acquisition Corp 1 Ltd | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
CCXI | NASDAQ | ChemoCentryx Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CDAQU | NASDAQ | Compass Digital Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
CDLA | NASDAQ | Candela Medical Inc | 33 | 30 | 33 | 30 | 55 | 50 | 110 | 100 |
CELU | NASDAQ | Celularity Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
CENQ | NASDAQ | CENAQ Energy Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CENQU | NASDAQ | CENAQ Energy Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CERE | NASDAQ | Cerevel Therapeutics Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CERT | NASDAQ | Certara Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CFFE | NASDAQ | CF Acquisition Corp VIII | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFFEU | NASDAQ | CF Acquisition Corp VIII | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFFVU | NASDAQ | CF Acquisition Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFIV | NASDAQ | CF Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFIVU | NASDAQ | CF Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFV | NASDAQ | CF Acquisition Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFVI | NASDAQ | CF Acquisition Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CFVIU | NASDAQ | CF Acquisition Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CGTX | NASDAQ | Cognition Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CHPM | NASDAQ | CHP Merger Corp | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
CHPMU | NASDAQ | CHP Merger Corp | 16 | 15 | 16 | 15 | 100 | 50 | 110 | 100 |
CHWA | NASDAQ | CHW Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CHWAU | NASDAQ | CHW Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CIFR | NASDAQ | Cipher Mining Inc | 35 | 31 | 35 | 31 | 100 | 100 | 165 | 150 |
CIIG | NASDAQ | CIIG Capital Partners II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CIIGU | NASDAQ | CIIG Capital Partners II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CING | NASDAQ | Cingulate Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CLAQ | NASDAQ | CleanTech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLAQR | NASDAQ | CleanTech Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CLAQU | NASDAQ | CleanTech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLAY | NASDAQ | Chavant Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLAYU | NASDAQ | Chavant Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLBT | NASDAQ | Cellebrite DI Ltd | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
CLEU | NASDAQ | China Liberal Education Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 80 |
CLOE | NASDAQ | Clover Leaf Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLOER | NASDAQ | Clover Leaf Capital Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CLOEU | NASDAQ | Clover Leaf Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLOV | NASDAQ | Clover Health Investments Corp | 22 | 20 | 22 | 20 | 100 | 100 | 200 | 100 |
CLRM | NASDAQ | Clarim Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLRMU | NASDAQ | Clarim Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CLSK | NASDAQ | Cleanspark Inc | 60 | 50 | 55 | 50 | 100 | 100 | 165 | 150 |
CLST | NASDAQ | Catalyst Bancorp Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CMAX | NASDAQ | CareMax Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CMLT | NASDAQ | CM Life Sciences III Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CMLTU | NASDAQ | CM Life Sciences III Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CNTQ | NASDAQ | Chardan NexTech Acquisition 2 Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
CNTQU | NASDAQ | Chardan NexTech Acquisition 2 Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
CNTX | NASDAQ | Context Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
COCO | NASDAQ | Vita Coco Co Inc-The | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
COIN | NASDAQ | Coinbase Global Inc | 22 | 20 | 22 | 20 | 100 | 100 | 165 | 150 |
COLI | NASDAQ | Colicity Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
COLIU | NASDAQ | Colicity Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CONX | NASDAQ | Conx Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CONXU | NASDAQ | Conx Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
COOL | NASDAQ | Corner Growth Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
COOLU | NASDAQ | Corner Growth Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
COVA | NASDAQ | COVA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
COVAU | NASDAQ | COVA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CPAA | NASDAQ | Conyers Park III Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CPAAU | NASDAQ | Conyers Park III Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CPAR | NASDAQ | Catalyst Partners Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CPARU | NASDAQ | Catalyst Partners Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CPOP | NASDAQ | Pop Culture Group Co Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CRECU | NASDAQ | Crescera Capital Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
CRIS | NASDAQ | Curis Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CRTX | NASDAQ | Cortexyme Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CRVS | NASDAQ | Corvus Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 100 | 54 |
CRXT | NASDAQ | Clarus Therapeutics Holdings Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
CRZN | NASDAQ | Corazon Capital V838 Monoceros Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CRZNU | NASDAQ | Corazon Capital V838 Monoceros Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CTAQ | NASDAQ | Carney Technology Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CTAQU | NASDAQ | Carney Technology Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
CTXR | NASDAQ | Citius Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 100 | 110 | 100 |
CYN | NASDAQ | CYNGN Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CYXT | NASDAQ | Cyxtera Technologies Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DALS | NASDAQ | DA32 Life Science Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DATS | NASDAQ | DatChat Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
DBDR | NASDAQ | Roman DBDR Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DBDRU | NASDAQ | Roman DBDR Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DCGO | NASDAQ | DocGo Inc | 78 | 71 | 29 | 26 | 100 | 56 | 110 | 100 |
DCRC | NASDAQ | Decarbonization Plus Acquisition Corp III | 23 | 21 | 23 | 21 | 100 | 50 | 110 | 100 |
DCRCU | NASDAQ | Decarbonization Plus Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DCRD | NASDAQ | Decarbonization Plus Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DCRDU | NASDAQ | Decarbonization Plus Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DCRN | NASDAQ | Decarbonization Plus Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DCRNU | NASDAQ | Decarbonization Plus Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DDI | NASDAQ | DoubleDown Interactive Co Ltd | 28 | 25 | 28 | 25 | 55 | 50 | 110 | 100 |
DDMX | NASDAQ | DD3 Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DDMXU | NASDAQ | DD3 Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DERM | NASDAQ | Journey Medical Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
DFPH.OLD | NASDAQ | Oncology Institute Inc-The | 28 | 25 | 28 | 25 | 100 | 50 | 110 | 100 |
DGNS | NASDAQ | Dragoneer Growth Opportunities Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DGNU | NASDAQ | Dragoneer Growth Opportunities Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DH | NASDAQ | Definitive Healthcare Corp | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
DHACU | NASDAQ | Digital Health Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
DHBC | NASDAQ | DHB Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DHBCU | NASDAQ | DHB Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DHCA | NASDAQ | DHC Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DHCAU | NASDAQ | DHC Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DHHC | NASDAQ | DiamondHead Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DHHCU | NASDAQ | DiamondHead Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DICE | NASDAQ | DICE Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
DILA | NASDAQ | DILA Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DILAU | NASDAQ | DILA Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DISA | NASDAQ | Disruptive Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DISAU | NASDAQ | Disruptive Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DISCB | NASDAQ | Discovery Inc | 100 | 75 | 81 | 74 | 100 | 46 | 82 | 46 |
DKDCA | NASDAQ | Data Knights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DKDCU | NASDAQ | Data Knights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DKNG | NASDAQ | DraftKings Inc | 19 | 18 | 19 | 18 | 55 | 50 | 55 | 50 |
DLCA | NASDAQ | Deep Lake Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DLCAU | NASDAQ | Deep Lake Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DLPN | NASDAQ | Dolphin Entertainment Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
DMAQU | NASDAQ | Deep Medicine Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
DNAA | NASDAQ | Social Capital Suvretta Holdings Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DNAB | NASDAQ | Social Capital Suvretta Holdings Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DNAC | NASDAQ | Social Capital Suvretta Holdings Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DNAD | NASDAQ | Social Capital Suvretta Holdings Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DPCSU | NASDAQ | DP Cap Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
DRAY | NASDAQ | Macondray Capital Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DRAYU | NASDAQ | Macondray Capital Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DRMA | NASDAQ | Dermata Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
DRNA | NASDAQ | Dicerna Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
DSAC | NASDAQ | Duddell Street Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DSACU | NASDAQ | Duddell Street Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DTOC | NASDAQ | Digital Transformation Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DTOCU | NASDAQ | Digital Transformation Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DTRT | NASDAQ | DTRT Health Acquisition Corp | 24 | 22 | 22 | 20 | 100 | 50 | 110 | 100 |
DTRTU | NASDAQ | DTRT Health Acquisition Corp | 24 | 22 | 22 | 20 | 100 | 50 | 110 | 100 |
DUNE | NASDAQ | Dune Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DUNEU | NASDAQ | Dune Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
DWAC | NASDAQ | Digital World Acquisition Corp | 57 | 52 | 57 | 52 | 100 | 50 | 300 | 100 |
DWACU | NASDAQ | Digital World Acquisition Corp | 100 | 100 | 125 | 114 | 100 | 50 | 323 | 100 |
DXLG | NASDAQ | Destination XL Group Inc | 100 | 93 | 54 | 49 | 60 | 37 | 55 | 37 |
DYCU | NASDAQ | Dynacure SA | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
DYNS | NASDAQ | Dynamics Special Purpose Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EAC | NASDAQ | Edify Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EACPU | NASDAQ | Edify Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EBAC | NASDAQ | European Biotech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EBACU | NASDAQ | European Biotech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EBON | NASDAQ | Ebang International Holdings Inc | 100 | 74 | 80 | 72 | 100 | 100 | 165 | 150 |
EDNC | NASDAQ | Endurance Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EDNCU | NASDAQ | Endurance Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EDTX | NASDAQ | EdtechX Holdings Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EDTXU | NASDAQ | EdtechX Holdings Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EFTR | NASDAQ | eFFECTOR Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EH | NASDAQ | EHang Holdings Ltd | 49 | 45 | 22 | 20 | 77 | 70 | 110 | 100 |
EJFA | NASDAQ | EJF Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EJFAU | NASDAQ | EJF Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ELMS | NASDAQ | Electric Last Mile Solutions I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ELYM | NASDAQ | Eliem Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
EMBK | NASDAQ | Embark Technology Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENCPU | NASDAQ | Energem Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ENDP | NASDAQ | Endo International PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ENERU | NASDAQ | Accretion Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENFA | NASDAQ | 890 5th Avenue Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENFAU | NASDAQ | 890 5th Avenue Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENJY | NASDAQ | Enjoy Technology Inc | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ENNV | NASDAQ | ECP Environmental Growth Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENNVU | NASDAQ | ECP Environmental Growth Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENSC | NASDAQ | Ensysce Biosciences Inc | 100 | 100 | 400 | 100 | 100 | 50 | 400 | 100 |
ENTFU | NASDAQ | Enterprise 4.0 Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENVI | NASDAQ | Environmental Impact Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENVIU | NASDAQ | Environmental Impact Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ENVX | NASDAQ | Enovix Corp | 50 | 46 | 27 | 24 | 100 | 60 | 110 | 100 |
EPHY | NASDAQ | Epiphany Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EPHYU | NASDAQ | Epiphany Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EQOS | NASDAQ | EQONEX Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ERES | NASDAQ | East Resources Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ERESU | NASDAQ | East Resources Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ESACU | NASDAQ | ESGEN Acquisition Corp | 35 | 32 | 22 | 20 | 100 | 50 | 110 | 100 |
ESSC | NASDAQ | East Stone Acquisition Corp | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
ESSCR | NASDAQ | East Stone Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ESSCU | NASDAQ | East Stone Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ETAC | NASDAQ | E.Merge Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ETACU | NASDAQ | E.Merge Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EUCR | NASDAQ | Eucrates Biomedical Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EUCRU | NASDAQ | Eucrates Biomedical Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EUSG | NASDAQ | European Sustainable Growth Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EUSGU | NASDAQ | European Sustainable Growth Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EVGO | NASDAQ | EVgo Inc | 41 | 38 | 41 | 38 | 33 | 30 | 59 | 30 |
EVLV | NASDAQ | Evolv Technologies Holdings Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EVO | NASDAQ | Evotec SE | 57 | 47 | 47 | 43 | 60 | 50 | 110 | 100 |
EVOJ | NASDAQ | Evo Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EVOJU | NASDAQ | Evo Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EXAI | NASDAQ | Exscientia Plc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
EXFY | NASDAQ | Expensify Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
EYES | NASDAQ | Second Sight Medical Products Inc | 100 | 100 | 110 | 100 | 100 | 54 | 140 | 54 |
EZFL | NASDAQ | EzFill Holdings Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
FATBB | NASDAQ | FAT Brands Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FATPU | NASDAQ | Fat Projects Acquisition Corp | 24 | 22 | 22 | 20 | 100 | 50 | 110 | 100 |
FCUV | NASDAQ | Focus Universal Inc | 100 | 50 | 53 | 48 | 100 | 50 | 111 | 100 |
FEXDU | NASDAQ | Fintech Ecosystem Development Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
FFIE | NASDAQ | Faraday Future Intelligent Electric Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FHLTU | NASDAQ | Future Health ESG Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
FIACU | NASDAQ | Focus Impact Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
FICV | NASDAQ | Frontier Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FICVU | NASDAQ | Frontier Investment Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
FINM | NASDAQ | Marlin Technology Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FINMU | NASDAQ | Marlin Technology Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FINW | NASDAQ | Finwise Bancorp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
FIZZ | NASDAQ | National Beverage Corp | 17 | 16 | 17 | 16 | 100 | 30 | 110 | 30 |
FLAC | NASDAQ | Frazier Lifesciences Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FLACU | NASDAQ | Frazier Lifesciences Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FLGC | NASDAQ | Flora Growth Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FLNC | NASDAQ | Fluence Energy Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
FLXE | NASDAQ | FlexEnergy Green Solutions Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
FLXN | NASDAQ | Flexion Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
FMIV | NASDAQ | Forum Merger IV Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FMIVU | NASDAQ | Forum Merger IV Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FNVTU | NASDAQ | Finnovate Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
FORE | NASDAQ | Foresight Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FOREU | NASDAQ | Foresight Acquisition Corp | 100 | 73 | 100 | 71 | 100 | 59 | 110 | 100 |
FOSL | NASDAQ | Fossil Group Inc | 29 | 26 | 29 | 26 | 100 | 100 | 200 | 100 |
FOUNU | NASDAQ | Founder SPAC | 36 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FOXW | NASDAQ | FoxWayne Enterprises Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FOXWU | NASDAQ | FoxWayne Enterprises Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRLAU | NASDAQ | Fortune Rise Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
FRON | NASDAQ | Frontier Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRONU | NASDAQ | Frontier Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRSG | NASDAQ | First Reserve Sustainable Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRSGU | NASDAQ | First Reserve Sustainable Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRSH | NASDAQ | Freshworks Inc | 27 | 25 | 27 | 25 | 55 | 50 | 110 | 100 |
FRW | NASDAQ | PWP Forward Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FRWAU | NASDAQ | PWP Forward Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FSII | NASDAQ | FS Development Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FSRX | NASDAQ | FinServ Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FSRXU | NASDAQ | FinServ Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FSSI | NASDAQ | Fortistar Sustainable Solutions Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FSSIU | NASDAQ | Fortistar Sustainable Solutions Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTAA | NASDAQ | FTAC Athena Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTAAU | NASDAQ | FTAC Athena Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTCV | NASDAQ | Fintech Acquisition Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTCVU | NASDAQ | Fintech Acquisition Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTFT | NASDAQ | Future FinTech Group Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
FTPA | NASDAQ | FTAC Parnassus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTPAU | NASDAQ | FTAC Parnassus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTVI | NASDAQ | FinTech Acquisition Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FTVIU | NASDAQ | FinTech Acquisition Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FULC | NASDAQ | Fulcrum Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FUTU | NASDAQ | Futu Holdings Ltd | 42 | 39 | 26 | 23 | 70 | 65 | 60 | 55 |
FVAM | NASDAQ | 5:01 Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FWAC | NASDAQ | Fifth Wall Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
FWRG | NASDAQ | First Watch Restaurant Group Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
GACQ | NASDAQ | Global Consumer Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GACQU | NASDAQ | Global Consumer Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GAMB | NASDAQ | Gambling.com Group Ltd | 28 | 26 | 28 | 26 | 33 | 30 | 41 | 30 |
GAMC | NASDAQ | Golden Arrow Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GAMCU | NASDAQ | Golden Arrow Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GATE | NASDAQ | Marblegate Acquisition Corp | 32 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GATEU | NASDAQ | Marblegate Acquisition Corp | 32 | 27 | 22 | 20 | 100 | 50 | 110 | 100 |
GBRG | NASDAQ | Goldenbridge Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GBRGR | NASDAQ | Goldenbridge Acquisition Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GBRGU | NASDAQ | Goldenbridge Acquisition Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GCAC | NASDAQ | Growth Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GCACU | NASDAQ | Growth Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GDEV | NASDAQ | Nexters Inc | 26 | 24 | 26 | 24 | 55 | 50 | 110 | 100 |
GET | NASDAQ | Getnet Adquirencia e Servicos para Meios de Pagamento SA | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
GEVO | NASDAQ | Gevo Inc | 44 | 40 | 35 | 32 | 40 | 34 | 34 | 30 |
GFS | NASDAQ | GLOBALFOUNDRIES Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
GGGV | NASDAQ | G3 VRM Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GGGVR | NASDAQ | G3 VRM Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GGGVU | NASDAQ | G3 VRM Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GGMC | NASDAQ | Glenfarne Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GGMCU | NASDAQ | Glenfarne Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GGPI | NASDAQ | Gores Guggenheim Inc | 24 | 22 | 24 | 22 | 100 | 70 | 110 | 100 |
GGPIU | NASDAQ | Gores Guggenheim Inc | 26 | 24 | 26 | 24 | 100 | 70 | 110 | 100 |
GHAC | NASDAQ | Gaming & Hospitality Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GHACU | NASDAQ | Gaming & Hospitality Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIAC | NASDAQ | Gesher I Acquisition Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
GIACU | NASDAQ | Gesher I Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIG | NASDAQ | GigCapital4 Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIGGU | NASDAQ | GigCapital4 Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIIX | NASDAQ | Gores Holdings VIII Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIIXU | NASDAQ | Gores Holdings VIII Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIW | NASDAQ | GigInternational1 Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GIWWU | NASDAQ | GigInternational1 Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLAQ | NASDAQ | Globis Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLAQU | NASDAQ | Globis Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLBL | NASDAQ | Cartesian Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLBLU | NASDAQ | Cartesian Growth Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLEE | NASDAQ | Gladstone Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLEEU | NASDAQ | Gladstone Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLHA | NASDAQ | Glass Houses Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLHAU | NASDAQ | Glass Houses Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLSI | NASDAQ | Greenwich Lifesciences Inc | 100 | 100 | 110 | 100 | 100 | 54 | 166 | 54 |
GLSPT | NASDAQ | Global SPAC Partners Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GLSPU | NASDAQ | Global SPAC Partners Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GMBT | NASDAQ | Queen's Gambit Growth Capital | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GMBTU | NASDAQ | Queen's Gambit Growth Capital | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GMII | NASDAQ | Gores Metropoulos II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GMIIU | NASDAQ | Gores Metropoulos II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GNAC | NASDAQ | Group Nine Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GNACU | NASDAQ | Group Nine Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GNOG | NASDAQ | Golden Nugget Online Gaming Inc | 21 | 19 | 21 | 19 | 33 | 30 | 34 | 30 |
GNUS | NASDAQ | Genius Brands International Inc | 60 | 50 | 52 | 47 | 60 | 37 | 55 | 37 |
GOBI | NASDAQ | Gobi Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GOEV | NASDAQ | Canoo Inc | 40 | 37 | 27 | 25 | 77 | 70 | 110 | 100 |
GOOG | NASDAQ | Alphabet Inc | 17 | 15 | 17 | 15 | 2 | 1 | 2 | 1 |
GOOGL | NASDAQ | Alphabet Inc | 17 | 15 | 17 | 15 | 2 | 1 | 2 | 1 |
GPAC | NASDAQ | Global Partner Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GPACU | NASDAQ | Global Partner Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GPCO | NASDAQ | Golden Path Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GPCOR | NASDAQ | Golden Path Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GPCOU | NASDAQ | Golden Path Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GRCY | NASDAQ | Greencity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GRCYU | NASDAQ | Greencity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GREE | NASDAQ | Greenidge Generation Holdings Inc | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 150 |
GRTS | NASDAQ | Gritstone bio Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
GSAQ | NASDAQ | Global Synergy Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GSAQU | NASDAQ | Global Synergy Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GSEV | NASDAQ | Gores Holdings VII Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GSEVU | NASDAQ | Gores Holdings VII Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GTACU | NASDAQ | Global Technology Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
GTLB | NASDAQ | Gitlab Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
GTPA | NASDAQ | Gores Technology Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GTPAU | NASDAQ | Gores Technology Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GTPB | NASDAQ | Gores Technology Partners II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GTPBU | NASDAQ | Gores Technology Partners II Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GVCIU | NASDAQ | Green Visor Financial Technology Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
GWII | NASDAQ | Good Works II Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GXII | NASDAQ | GX Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
GXIIU | NASDAQ | GX Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HAAC | NASDAQ | Health Assurance Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HAACU | NASDAQ | Health Assurance Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCAC.OLD | NASDAQ | Canoo Inc | 28 | 26 | 28 | 26 | 100 | 70 | 110 | 100 |
HCAQ | NASDAQ | HealthCor Catalio Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCAR | NASDAQ | Healthcare Services Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCARU | NASDAQ | Healthcare Services Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCCC | NASDAQ | Healthcare Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCCCU | NASDAQ | Healthcare Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCIC | NASDAQ | Hennessy Capital Investment Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCICU | NASDAQ | Hennessy Capital Investment Corp V | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCII | NASDAQ | Hudson Executive Investment Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCIIU | NASDAQ | Hudson Executive Investment Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCNE | NASDAQ | Jaws Hurricane Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCNEU | NASDAQ | Jaws Hurricane Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCTI | NASDAQ | Healthcare Triangle Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
HCVI | NASDAQ | Hennessy Capital Investment Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HCVIU | NASDAQ | Hennessy Capital Investment Corp VI | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HERA | NASDAQ | FTAC Hera Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HERAU | NASDAQ | FTAC Hera Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HHGC | NASDAQ | HHG Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HHGCR | NASDAQ | HHG Capital Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
HHGCU | NASDAQ | HHG Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HIII | NASDAQ | Hudson Executive Investment Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HIIIU | NASDAQ | Hudson Executive Investment Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HIVE | NASDAQ | Hive Blockchain Technologies Ltd | 60 | 50 | 55 | 50 | 100 | 100 | 165 | 150 |
HKIT | NASDAQ | Hitek Global Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
HLAH | NASDAQ | Hamilton Lane Alliance Holdings I Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HLAHU | NASDAQ | Hamilton Lane Alliance Holdings I Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HLBZ | NASDAQ | Helbiz Inc | 100 | 43 | 43 | 39 | 100 | 37 | 76 | 37 |
HLMN | NASDAQ | Hillman Solutions Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HLTH | NASDAQ | Cue Health Inc | 25 | 23 | 25 | 23 | 55 | 50 | 110 | 100 |
HLXA | NASDAQ | Helix Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HMCO | NASDAQ | HumanCo Acquisition Corp | 100 | 73 | 100 | 71 | 100 | 59 | 110 | 100 |
HMCOU | NASDAQ | HumanCo Acquisition Corp | 100 | 47 | 100 | 43 | 100 | 50 | 110 | 100 |
HOFV | NASDAQ | Hall of Fame Resort & Entertainment Co | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
HOOD | NASDAQ | Robinhood Markets Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
HORIU | NASDAQ | Emerging Markets Horizon Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
HPLT | NASDAQ | Home Plate Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HPLTU | NASDAQ | Home Plate Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HSAQ | NASDAQ | Health Sciences Acquisitions Corp 2 | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HTZ | NASDAQ | Hertz Global Holdings Inc | 60 | 50 | 55 | 50 | 60 | 50 | 150 | 50 |
HTZWW | NASDAQ | Hertz Global Holdings Inc | 60 | 50 | 55 | 50 | 60 | 50 | 150 | 50 |
HUDI | NASDAQ | Huadi International Group Co Ltd | 100 | 100 | 110 | 100 | 100 | 30 | 131 | 30 |
HUMA | NASDAQ | Humacyte Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
HUT | NASDAQ | Hut 8 Mining Corp | 60 | 52 | 53 | 48 | 100 | 100 | 165 | 150 |
HWEL | NASDAQ | Healthwell Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HWELU | NASDAQ | Healthwell Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HYAC | NASDAQ | Haymaker Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HYACU | NASDAQ | Haymaker Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
HYZN | NASDAQ | Hyzon Motors Inc | 28 | 26 | 28 | 26 | 100 | 50 | 110 | 100 |
IBRX | NASDAQ | ImmunityBio Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
IFIT | NASDAQ | iFit Health & Fitness Inc | 33 | 30 | 33 | 30 | 55 | 50 | 110 | 100 |
IGAC | NASDAQ | IG Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IGACU | NASDAQ | IG Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IGNY | NASDAQ | Ignyte Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IGNYU | NASDAQ | Ignyte Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IIII | NASDAQ | INSU Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IIIIU | NASDAQ | INSU Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IMAQ | NASDAQ | International Media Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IMAQR | NASDAQ | International Media Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
IMAQU | NASDAQ | International Media Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IMPPV | NASDAQ | Imperial Petroleum Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
INDI | NASDAQ | indie Semiconductor Inc | 100 | 43 | 100 | 39 | 100 | 50 | 110 | 100 |
INKA | NASDAQ | KludeIn I Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
INKAU | NASDAQ | KludeIn I Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
INKT | NASDAQ | MiNK Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
INO | NASDAQ | Inovio Pharmaceuticals Inc | 100 | 100 | 220 | 200 | 100 | 54 | 220 | 90 |
INTEU | NASDAQ | Integral Acquisition Corp 1 | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
INVZ | NASDAQ | Innoviz Technologies Ltd | 25 | 23 | 25 | 23 | 100 | 50 | 110 | 100 |
IOACU | NASDAQ | Innovative International Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
IOBT | NASDAQ | IO Biotech Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
IPAX | NASDAQ | Inflection Point Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IPAXU | NASDAQ | Inflection Point Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IPHA | NASDAQ | Innate Pharma SA | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
IPVI | NASDAQ | InterPrivate IV InfraTech Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IPVIU | NASDAQ | InterPrivate IV InfraTech Partners Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IQMDU | NASDAQ | Intelligent Medicine Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
IREN | NASDAQ | Iris Energy Ltd | 22 | 20 | 22 | 20 | 100 | 100 | 165 | 150 |
IRTC | NASDAQ | iRhythm Technologies Inc | 40 | 36 | 22 | 20 | 33 | 30 | 48 | 30 |
ISAA | NASDAQ | IRON SPARK I INC | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ISEE | NASDAQ | IVERIC bio Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ISLE | NASDAQ | Isleworth Healthcare Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ISO | NASDAQ | IsoPlexis Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ITHX | NASDAQ | ITHAX Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ITHXU | NASDAQ | ITHAX Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ITMR | NASDAQ | Itamar Medical Ltd | 34 | 31 | 34 | 31 | 33 | 30 | 34 | 30 |
ITQ | NASDAQ | Itiquira Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ITQRU | NASDAQ | Itiquira Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
IXAQU | NASDAQ | IX Acquisition Corp | 38 | 35 | 22 | 20 | 100 | 50 | 110 | 100 |
JAN | NASDAQ | JanOne Inc | 100 | 100 | 110 | 100 | 100 | 100 | 200 | 100 |
JAQC | NASDAQ | Jupiter Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JAQCU | NASDAQ | Jupiter Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JCIC | NASDAQ | Jack Creek Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JCICU | NASDAQ | Jack Creek Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JMACU | NASDAQ | Maxpro Capital Acquisition Corp | 38 | 35 | 22 | 20 | 100 | 50 | 110 | 100 |
JOFF | NASDAQ | JOFF Fintech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JOFFU | NASDAQ | JOFF Fintech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JSPR | NASDAQ | Jasper Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
JUGG | NASDAQ | Jaws Juggernaut Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JUGGU | NASDAQ | Jaws Juggernaut Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
JYAC | NASDAQ | Jiya Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KAII | NASDAQ | Kismet Acquisition Two Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KAIIU | NASDAQ | Kismet Acquisition Two Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KAIR | NASDAQ | Kairos Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KAIRU | NASDAQ | Kairos Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KALV | NASDAQ | KalVista Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
KARO | NASDAQ | Karooooo Ltd | 22 | 20 | 22 | 20 | 33 | 30 | 72 | 30 |
KAVL | NASDAQ | Kaival Brands Innovations Group Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
KIII | NASDAQ | Kismet Acquisition Three Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KIIIU | NASDAQ | Kismet Acquisition Three Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KINZ | NASDAQ | KINS Technology Group Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KINZU | NASDAQ | KINS Technology Group Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KLAQ | NASDAQ | KL Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KLAQU | NASDAQ | KL Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KOSS | NASDAQ | Koss Corp | 100 | 100 | 200 | 100 | 100 | 100 | 200 | 100 |
KPLT | NASDAQ | Katapult Holdings Inc | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
KPTI | NASDAQ | Karyopharm Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
KRNL | NASDAQ | Kernel Group Holdings Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KRNLU | NASDAQ | Kernel Group Holdings Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KRUS | NASDAQ | Kura Sushi USA Inc | 45 | 41 | 33 | 30 | 33 | 30 | 44 | 30 |
KSI | NASDAQ | Kadem Sustainable Impact Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KSICU | NASDAQ | Kadem Sustainable Impact Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KTTA | NASDAQ | Pasithea Therapeutics Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
KVSA | NASDAQ | Khosla Ventures Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KVSB.OLD | NASDAQ | Nextdoor Holdings Inc | 31 | 28 | 31 | 28 | 100 | 50 | 110 | 100 |
KVSC | NASDAQ | Khosla Ventures Acquisition Co III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
KXIN | NASDAQ | Kaixin Auto Holdings | 100 | 50 | 55 | 50 | 100 | 30 | 55 | 30 |
KZR | NASDAQ | Kezar Life Sciences Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
LAAA | NASDAQ | Lakeshore Acquisition I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LAAAU | NASDAQ | Lakeshore Acquisition I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LAXXU | NASDAQ | 8i ACQUISITION 2 CORP | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
LAZR | NASDAQ | Luminar Technologies Inc | 25 | 23 | 25 | 23 | 33 | 30 | 36 | 30 |
LCA | NASDAQ | Landcadia Holdings IV Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCAA | NASDAQ | L Catterton Asia Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCAAU | NASDAQ | L Catterton Asia Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCAHU | NASDAQ | Landcadia Holdings IV Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCAP | NASDAQ | Lionheart Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCAPU | NASDAQ | Lionheart Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LCID | NASDAQ | Lucid Group Inc | 66 | 60 | 37 | 33 | 77 | 70 | 110 | 100 |
LDHA | NASDAQ | LDH Growth Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LDHAU | NASDAQ | LDH Growth Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LEGA | NASDAQ | Lead Edge Growth Opportunities Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LEGAU | NASDAQ | Lead Edge Growth Opportunities Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LFACU | NASDAQ | LF Capital Acquisition Corp II | 27 | 24 | 22 | 20 | 100 | 50 | 110 | 100 |
LFTR | NASDAQ | Lefteris Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LFTRU | NASDAQ | Lefteris Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGAC | NASDAQ | Lazard Growth Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGACU | NASDAQ | Lazard Growth Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGND | NASDAQ | Ligand Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
LGSTU | NASDAQ | Semper Paratus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGTOU | NASDAQ | Legato Merger Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGVCU | NASDAQ | LAMF Global Ventures Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LGVN | NASDAQ | Longeveron Inc | 100 | 100 | 110 | 100 | 100 | 54 | 416 | 54 |
LHAA | NASDAQ | Lerer Hippeau Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LI | NASDAQ | Li Auto Inc | 22 | 20 | 22 | 20 | 55 | 50 | 55 | 50 |
LIAN | NASDAQ | LianBio | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
LIBYU | NASDAQ | Liberty Resources Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
LIDR | NASDAQ | AEye Inc | 45 | 41 | 45 | 41 | 100 | 50 | 110 | 100 |
LILM | NASDAQ | Lilium NV | 22 | 20 | 22 | 20 | 100 | 70 | 110 | 100 |
LIONU | NASDAQ | Lionheart III Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
LITM | NASDAQ | Snow Lake Resources Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
LITT | NASDAQ | Logistics Innovation Technologies Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LITTU | NASDAQ | Logistics Innovation Technologies Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LJAQ | NASDAQ | LightJump Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LJAQU | NASDAQ | LightJump Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LMACA | NASDAQ | Liberty Media Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LMACU | NASDAQ | Liberty Media Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LMAO | NASDAQ | LMF Acquisition Opportunities Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LMAOU | NASDAQ | LMF Acquisition Opportunities Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LTCH | NASDAQ | Latch Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LTRY | NASDAQ | Lottery.com Inc | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
LUCD | NASDAQ | Lucid Diagnostics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
LUXA | NASDAQ | Lux Health Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LUXAU | NASDAQ | Lux Health Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LVACU | NASDAQ | LAVA Medtech Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
LVLU | NASDAQ | Lulu's Fashion Lounge Holdings Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
LVOX | NASDAQ | LiveVox Holdings Inc | 16 | 15 | 16 | 15 | 100 | 50 | 110 | 100 |
LVOXU | NASDAQ | LiveVox Holdings Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
LVRA | NASDAQ | Levere Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LVRAU | NASDAQ | Levere Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
LWLG | NASDAQ | Lightwave Logic Inc | 95 | 86 | 55 | 50 | 60 | 37 | 66 | 37 |
LYFT | NASDAQ | Lyft Inc | 26 | 24 | 26 | 24 | 35 | 35 | 35 | 35 |
MAAQU | NASDAQ | Mana Capital Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
MACA | NASDAQ | Moringa Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MACAU | NASDAQ | Moringa Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MACQ | NASDAQ | MCAP Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MACQU | NASDAQ | MCAP Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MACU | NASDAQ | Mallard Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MACUU | NASDAQ | Mallard Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MAPS | NASDAQ | WM Technology Inc | 17 | 16 | 17 | 16 | 100 | 50 | 110 | 100 |
MAQC | NASDAQ | Maquia Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MAQCU | NASDAQ | Maquia Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MARA | NASDAQ | Marathon Digital Holdings Inc | 78 | 71 | 55 | 50 | 100 | 100 | 165 | 150 |
MARK | NASDAQ | Remark Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
MBTC | NASDAQ | Nocturne Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MBTCR | NASDAQ | Nocturne Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MBTCU | NASDAQ | Nocturne Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MCAAU | NASDAQ | Mountain & Co I Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
MCAD.OLD | NASDAQ | Better Therapeutics Inc | 78 | 71 | 78 | 71 | 100 | 50 | 110 | 100 |
MCAE | NASDAQ | Mountain Crest Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MCAER | NASDAQ | Mountain Crest Acquisition Corp III | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MCAEU | NASDAQ | Mountain Crest Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MCAF | NASDAQ | Mountain Crest Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MCAFR | NASDAQ | Mountain Crest Acquisition Corp IV | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MCAFU | NASDAQ | Mountain Crest Acquisition Corp IV | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MCAGU | NASDAQ | Mountain Crest Acquisition Corp V | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
MCMJ | NASDAQ | Merida Merger Corp I | 35 | 32 | 17 | 15 | 100 | 50 | 110 | 100 |
MDXG | NASDAQ | MiMedx Group Inc | 50 | 45 | 28 | 26 | 77 | 70 | 110 | 100 |
MDXH | NASDAQ | MDxHealth SA | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ME | NASDAQ | 23andMe Holding Co | 26 | 24 | 26 | 24 | 100 | 50 | 110 | 100 |
MEAC | NASDAQ | Mercury Ecommerce Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MEACU | NASDAQ | Mercury Ecommerce Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MEKA | NASDAQ | MELI Kaszek Pioneer Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MEOA | NASDAQ | Minority Equality Opportunities Acquisition Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MEOAU | NASDAQ | Minority Equality Opportunities Acquisition Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MGTX | NASDAQ | MeiraGTx Holdings plc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MIGI | NASDAQ | Mawson Infrastructure Group In | 82 | 74 | 71 | 65 | 60 | 37 | 55 | 37 |
MILE | NASDAQ | MetroMile Inc | 22 | 20 | 22 | 20 | 100 | 30 | 100 | 30 |
MITA | NASDAQ | Coliseum Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MITAU | NASDAQ | Coliseum Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MKTW | NASDAQ | MarketWise Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
MLAC | NASDAQ | Malacca Straits Acquisition Co Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MLACU | NASDAQ | Malacca Straits Acquisition Co Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MLAIU | NASDAQ | McLaren Technology Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
MMAT | NASDAQ | Meta Materials Inc | 50 | 46 | 41 | 38 | 40 | 34 | 54 | 30 |
MNMD | NASDAQ | Mind Medicine MindMed Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
MNPR | NASDAQ | Monopar Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 100 | 200 | 100 |
MNTS | NASDAQ | Momentus Inc | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
MON | NASDAQ | Monument Circle Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MONCU | NASDAQ | Monument Circle Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MOTN.OLD | NASDAQ | DocGo Inc | 29 | 26 | 29 | 26 | 100 | 50 | 110 | 100 |
MPAC | NASDAQ | Model Performance Acquisition Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
MPACR | NASDAQ | Model Performance Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MPACU | NASDAQ | Model Performance Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MPRAU | NASDAQ | Mercato Partners Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
MRAC.OLD | NASDAQ | Enjoy Technology Inc | 29 | 27 | 29 | 27 | 100 | 50 | 110 | 100 |
MRAI | NASDAQ | Marpai Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MRAM | NASDAQ | Everspin Technologies Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MRIN | NASDAQ | Marin Software Inc | 100 | 100 | 110 | 100 | 100 | 54 | 153 | 54 |
MSAC | NASDAQ | Medicus Sciences Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MSDA | NASDAQ | MSD Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MSDAU | NASDAQ | MSD Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MSTR | NASDAQ | MicroStrategy Inc | 17 | 15 | 17 | 15 | 100 | 100 | 165 | 150 |
MTAC | NASDAQ | MedTech Acquisition Corp-NY | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MTACU | NASDAQ | MedTech Acquisition Corp-NY | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MTRY | NASDAQ | Monterey Bio Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MTRYU | NASDAQ | Monterey Bio Acquisition Corp | 26 | 23 | 22 | 20 | 100 | 50 | 110 | 100 |
MTTR | NASDAQ | Matterport Inc | 35 | 32 | 25 | 22 | 100 | 50 | 110 | 100 |
MUDS | NASDAQ | Mudrick Capital Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MUDSU | NASDAQ | Mudrick Capital Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
MVIS | NASDAQ | MicroVision Inc | 55 | 50 | 44 | 40 | 50 | 37 | 43 | 30 |
MVST | NASDAQ | Microvast Holdings Inc | 21 | 19 | 21 | 19 | 100 | 60 | 110 | 100 |
MYNA | NASDAQ | Mynaric AG | 100 | 47 | 47 | 43 | 100 | 50 | 110 | 100 |
MYNZ | NASDAQ | Mainz Biomed BV | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MYPS | NASDAQ | Playstudios Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NAAC | NASDAQ | North Atlantic Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NAACU | NASDAQ | North Atlantic Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NAKD | NASDAQ | Naked Brand Group Ltd | 42 | 38 | 39 | 35 | 33 | 30 | 63 | 30 |
NAUT | NASDAQ | Nautilus Biotechnology Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NBST | NASDAQ | Newbury Street Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NBSTU | NASDAQ | Newbury Street Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NCACU | NASDAQ | Newcourt Acquisition Corp | 33 | 30 | 22 | 20 | 100 | 50 | 110 | 100 |
NDAC | NASDAQ | NightDragon Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NDACU | NASDAQ | NightDragon Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NEGG | NASDAQ | Newegg Commerce Inc | 100 | 100 | 300 | 100 | 100 | 100 | 300 | 100 |
NEXT | NASDAQ | NextDecade Corp | 58 | 48 | 49 | 44 | 60 | 37 | 55 | 37 |
NGCA | NASDAQ | NextGen Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NGCAU | NASDAQ | NextGen Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NHICU | NASDAQ | NewHold Investment Corp II | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
NKLA | NASDAQ | Nikola Corp | 31 | 28 | 31 | 28 | 77 | 70 | 110 | 100 |
NLIT | NASDAQ | Northern Lights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NLITU | NASDAQ | Northern Lights Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NMMC | NASDAQ | North Mountain Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NMMCU | NASDAQ | North Mountain Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NN | NASDAQ | NextNav Inc | 100 | 50 | 55 | 50 | 100 | 50 | 110 | 100 |
NOAC | NASDAQ | Natural Order Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NOACU | NASDAQ | Natural Order Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NOTV | NASDAQ | Inotiv Inc | 77 | 70 | 53 | 48 | 60 | 37 | 55 | 37 |
NOVV | NASDAQ | Nova Vision Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NOVVR | NASDAQ | Nova Vision Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
NOVVU | NASDAQ | Nova Vision Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NPABU | NASDAQ | New Providence Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NRAC | NASDAQ | Noble Rock Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NRACU | NASDAQ | Noble Rock Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NRDS | NASDAQ | NerdWallet Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
NRXP | NASDAQ | NRX Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NTLA | NASDAQ | Intellia Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NURO | NASDAQ | NeuroMetrix Inc | 100 | 100 | 110 | 100 | 100 | 54 | 203 | 54 |
NVSA | NASDAQ | New Vista Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NVSAU | NASDAQ | New Vista Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
NVTS | NASDAQ | Navitas Semiconductor Corp | 39 | 35 | 32 | 29 | 100 | 50 | 110 | 100 |
NVVE | NASDAQ | Nuvve Holding Corp | 100 | 100 | 110 | 100 | 100 | 74 | 110 | 100 |
NXTP | NASDAQ | NextPlay Technologies Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
OCAX | NASDAQ | OCA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OCAXU | NASDAQ | OCA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OCEA | NASDAQ | Ocean Biomedical Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
OCG | NASDAQ | Oriental Culture Holding Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
OCGN | NASDAQ | Ocugen Inc | 100 | 100 | 110 | 100 | 100 | 54 | 177 | 54 |
OEPW | NASDAQ | One Equity Partners Open Water I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OEPWU | NASDAQ | One Equity Partners Open Water I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OGI | NASDAQ | Organigram Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
OHAAU | NASDAQ | OPY Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
OHPA | NASDAQ | Orion Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OHPAU | NASDAQ | Orion Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OLITU | NASDAQ | OmniLit Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
OLPX | NASDAQ | Olaplex Holdings Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
OMEG | NASDAQ | Omega Alpha SPAC | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ONYXU | NASDAQ | Onyx Acquisition Co I | 42 | 38 | 22 | 20 | 100 | 50 | 110 | 100 |
OP | NASDAQ | OceanPal Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ORGN | NASDAQ | Origin Materials Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ORIA | NASDAQ | Orion Biotech Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ORIAU | NASDAQ | Orion Biotech Opportunities Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OSTR | NASDAQ | Oyster Enterprises Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OSTRU | NASDAQ | Oyster Enterprises Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OTEC | NASDAQ | OceanTech Acquisitions I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OTECU | NASDAQ | OceanTech Acquisitions I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OTMO | NASDAQ | Otonomo Technologies Ltd | 26 | 23 | 26 | 23 | 55 | 50 | 110 | 100 |
OTRA | NASDAQ | OTR Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OTRAU | NASDAQ | OTR Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OXAC | NASDAQ | Oxbridge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OXACU | NASDAQ | Oxbridge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
OXUS | NASDAQ | Oxus Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
OXUSU | NASDAQ | Oxus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PACX | NASDAQ | Pioneer Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PACXU | NASDAQ | Pioneer Merger Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAE | NASDAQ | PAE Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PAFO | NASDAQ | Pacifico Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
PAFOR | NASDAQ | Pacifico Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
PAFOU | NASDAQ | Pacifico Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAIC | NASDAQ | Petra Acquisition Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAICU | NASDAQ | Petra Acquisition Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PANA | NASDAQ | Panacea Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAQC | NASDAQ | Provident Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAQCU | NASDAQ | Provident Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PAVM | NASDAQ | PAVmed Inc | 28 | 25 | 28 | 25 | 100 | 100 | 110 | 100 |
PAYO | NASDAQ | Payoneer Global Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PBAXU | NASDAQ | Phoenix Biotech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PCCTU | NASDAQ | Perception Capital Corp II | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
PCT | NASDAQ | PureCycle Technologies Inc | 24 | 22 | 24 | 22 | 100 | 50 | 110 | 100 |
PCTTU | NASDAQ | PureCycle Technologies Inc | 32 | 29 | 32 | 29 | 100 | 50 | 110 | 100 |
PCXCU | NASDAQ | Parsec Capital Acquisitions Corp | 38 | 35 | 22 | 20 | 100 | 50 | 110 | 100 |
PEGRU | NASDAQ | Project Energy Reimagined Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PEPLU | NASDAQ | PepperLime Health Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
PETZ | NASDAQ | TDH Holdings Inc | 100 | 68 | 55 | 50 | 100 | 37 | 153 | 37 |
PFDR | NASDAQ | Pathfinder Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PFDRU | NASDAQ | Pathfinder Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PFTA | NASDAQ | Portage Fintech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PFTAU | NASDAQ | Portage Fintech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PGRW | NASDAQ | Progress Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PGRWU | NASDAQ | Progress Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PHIC | NASDAQ | Population Health Investment Co Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PHICU | NASDAQ | Population Health Investment Co Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PHUN | NASDAQ | Phunware Inc | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 100 |
PIK | NASDAQ | Kidpik Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
PLBY | NASDAQ | PLBY Group Inc | 43 | 39 | 26 | 24 | 100 | 30 | 100 | 30 |
PLMI | NASDAQ | Plum Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PLMIU | NASDAQ | Plum Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PMGM | NASDAQ | Priveterra Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PMGMU | NASDAQ | Priveterra Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PNT | NASDAQ | Point Biopharma Global Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
PONO | NASDAQ | Pono Capital Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
PONOU | NASDAQ | Pono Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
POW | NASDAQ | Powered Brands | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
POWRU | NASDAQ | Powered Brands | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PPGH | NASDAQ | Poema Global Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PPGHU | NASDAQ | Poema Global Holdings Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PPHP | NASDAQ | PHP Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PPHPR | NASDAQ | PHP Ventures Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
PPHPU | NASDAQ | PHP Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PRCT | NASDAQ | PROCEPT BioRobotics Corp | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
PROC | NASDAQ | Procaps Group SA | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
PROG | NASDAQ | Progenity Inc | 76 | 69 | 63 | 57 | 33 | 30 | 67 | 30 |
PRSR | NASDAQ | Prospector Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PRSRU | NASDAQ | Prospector Capital Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PSAG | NASDAQ | Property Solutions Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PSAGU | NASDAQ | Property Solutions Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PTIC | NASDAQ | PropTech Investment Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PTICU | NASDAQ | PropTech Investment Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PTLO | NASDAQ | Portillo's Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
PTOC | NASDAQ | Pine Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PTOCU | NASDAQ | Pine Technology Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PTRA | NASDAQ | Proterra Inc | 24 | 22 | 24 | 22 | 100 | 50 | 110 | 100 |
PUCK | NASDAQ | Goal Acquisitions Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PUCKU | NASDAQ | Goal Acquisitions Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PWP | NASDAQ | Perella Weinberg Partners | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
PXLW | NASDAQ | Pixelworks Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PYXS | NASDAQ | Pyxis Oncology Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
QSI | NASDAQ | Quantum-Si Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RACB | NASDAQ | Research Alliance Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RAM | NASDAQ | Aries I Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RAMMU | NASDAQ | Aries I Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RANI | NASDAQ | Rani Therapeutics Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
RAPT | NASDAQ | RAPT Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
RCHG | NASDAQ | Recharge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RCHGU | NASDAQ | Recharge Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RCLF | NASDAQ | Rosecliff Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RCLFU | NASDAQ | Rosecliff Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RDBX | NASDAQ | Redbox Entertainment Inc | 80 | 72 | 80 | 72 | 100 | 50 | 110 | 100 |
REAX | NASDAQ | Real Brokerage Inc-The | 59 | 49 | 50 | 45 | 60 | 37 | 55 | 37 |
REE | NASDAQ | REE Automotive Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RELY | NASDAQ | Remitly Global Inc | 24 | 22 | 24 | 22 | 55 | 50 | 110 | 100 |
RENT | NASDAQ | Rent the Runway Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
REVE | NASDAQ | Alpine Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
REVEU | NASDAQ | Alpine Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
REVH | NASDAQ | Revolution Healthcare Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
REVHU | NASDAQ | Revolution Healthcare Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RGC | NASDAQ | Regencell Bioscience Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
RGF | NASDAQ | Real Good Food Co Inc-The | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
RICO | NASDAQ | Agrico Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RICOU | NASDAQ | Agrico Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RIDE | NASDAQ | Lordstown Motors Corp | 27 | 24 | 27 | 24 | 77 | 70 | 110 | 100 |
RIOT | NASDAQ | Riot Blockchain Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
RIVN | NASDAQ | Rivian Automotive Inc | 22 | 20 | 22 | 20 | 77 | 70 | 110 | 100 |
RKLB | NASDAQ | Rocket Lab USA Inc | 22 | 20 | 22 | 20 | 33 | 30 | 36 | 30 |
RMGC | NASDAQ | RMG Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RMGCU | NASDAQ | RMG Acquisition Corp III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RNERU | NASDAQ | Mount Rainier Acquisition Corp | 23 | 21 | 22 | 20 | 100 | 50 | 110 | 100 |
RNW | NASDAQ | ReNew Energy Global PLC | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RNXT | NASDAQ | RenovoRx Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ROCG | NASDAQ | Roth Ch Acquisition IV Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ROCGU | NASDAQ | Roth Ch Acquisition IV Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ROCR | NASDAQ | Roth Ch Acquisition III Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ROCRU | NASDAQ | Roth Ch Acquisition III Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ROIV | NASDAQ | Roivant Sciences Ltd | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
ROSEU | NASDAQ | Rose Hill Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
ROVR | NASDAQ | Rover Group Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RSVR | NASDAQ | Reservoir Media Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RUBY | NASDAQ | Rubius Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
RVAC | NASDAQ | Riverview Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RVACU | NASDAQ | Riverview Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RWAY | NASDAQ | Runway Growth Finance Corp | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
RXRA | NASDAQ | RXR Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
RXRAU | NASDAQ | RXR Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SABS | NASDAQ | SAB Biotherapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SAMAU | NASDAQ | Schultze Special Purpose Acquisition Corp II | 37 | 34 | 22 | 20 | 100 | 50 | 110 | 100 |
SANB | NASDAQ | Sanaby Health Acquisition Corp I | 38 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SANBU | NASDAQ | Sanaby Health Acquisition Corp I | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
SAVA | NASDAQ | Cassava Sciences Inc | 100 | 100 | 110 | 100 | 100 | 100 | 300 | 100 |
SBEA | NASDAQ | SilverBox Engaged Merger Corp I | 36 | 32 | 36 | 32 | 100 | 50 | 110 | 100 |
SBEAU | NASDAQ | SilverBox Engaged Merger Corp I | 41 | 37 | 41 | 37 | 100 | 50 | 110 | 100 |
SCAN | NASDAQ | Perspectum Group PLC | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SCAQ | NASDAQ | Stratim Cloud Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCAQU | NASDAQ | Stratim Cloud Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCLE | NASDAQ | Broadscale Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCLEU | NASDAQ | Broadscale Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCMAU | NASDAQ | Seaport Calibre Materials Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
SCOA | NASDAQ | ScION Tech Growth I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCOAU | NASDAQ | ScION Tech Growth I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCOB | NASDAQ | ScION Tech Growth II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SCOBU | NASDAQ | ScION Tech Growth II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SDAC | NASDAQ | Sustainable Development Acquisition I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SDACU | NASDAQ | Sustainable Development Acquisition I Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SDIG | NASDAQ | Stronghold Digital Mining Inc | 22 | 20 | 22 | 20 | 100 | 100 | 165 | 150 |
SEAT | NASDAQ | Vivid Seats Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SEV | NASDAQ | Sono Group NV | 22 | 20 | 22 | 20 | 77 | 70 | 110 | 100 |
SGAM.OLD | NASDAQ | Redbox Entertainment Inc | 79 | 72 | 79 | 72 | 100 | 50 | 110 | 100 |
SGIIU | NASDAQ | Seaport Global Acquisition II Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
SHAC | NASDAQ | SCP & CO Healthcare Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SHACU | NASDAQ | SCP & CO Healthcare Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SHCAU | NASDAQ | Spindletop Health Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
SHCR | NASDAQ | Sharecare Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SHQA | NASDAQ | Shelter Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SHQAU | NASDAQ | Shelter Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SIER | NASDAQ | Sierra Lake Acquisition Corp | 42 | 38 | 22 | 20 | 100 | 50 | 110 | 100 |
SIERU | NASDAQ | Sierra Lake Acquisition Corp | 42 | 38 | 22 | 20 | 100 | 50 | 110 | 100 |
SIFY | NASDAQ | Sify Technologies Ltd | 59 | 49 | 50 | 45 | 60 | 37 | 55 | 37 |
SINO | NASDAQ | Sino-Global Shipping America Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
SKIN | NASDAQ | Beauty Health Co-The | 36 | 33 | 22 | 20 | 100 | 50 | 110 | 100 |
SKYA | NASDAQ | Skydeck Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SKYAU | NASDAQ | Skydeck Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLAM | NASDAQ | Slam Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLAMU | NASDAQ | Slam Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLCR | NASDAQ | Silver Crest Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLCRU | NASDAQ | Silver Crest Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLVR | NASDAQ | SILVERspac Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SLVRU | NASDAQ | SILVERspac Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SMAP | NASDAQ | SportsMap Tech Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SMAPU | NASDAQ | SportsMap Tech Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
SMFR | NASDAQ | Sema4 Holdings Corp | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
SMIH | NASDAQ | Summit Healthcare Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SMIHU | NASDAQ | Summit Healthcare Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SNAX | NASDAQ | Stryve Foods Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
SNCE | NASDAQ | Science 37 Holdings Inc | 39 | 35 | 39 | 35 | 100 | 50 | 110 | 100 |
SNDL | NASDAQ | Sundial Growers Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SNRH | NASDAQ | Senior Connect Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SNRHU | NASDAQ | Senior Connect Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SOFI | NASDAQ | SoFi Technologies Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
SOLO | NASDAQ | ElectraMeccanica Vehicles Corp | 100 | 50 | 52 | 47 | 100 | 70 | 110 | 100 |
SOPA | NASDAQ | Society Pass Inc | 100 | 100 | 220 | 200 | 100 | 68 | 110 | 100 |
SOVO | NASDAQ | Sovos Brands Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
SPI | NASDAQ | SPI Energy Co Ltd | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 100 |
SPK | NASDAQ | SPK Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPKAR | NASDAQ | SPK Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SPKAU | NASDAQ | SPK Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPKB | NASDAQ | Silver Spike Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPKBU | NASDAQ | Silver Spike Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPTK | NASDAQ | SportsTek Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPTKU | NASDAQ | SportsTek Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SPWR | NASDAQ | SunPower Corp | 23 | 21 | 23 | 21 | 100 | 30 | 110 | 30 |
SQL | NASDAQ | Seqll Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SRAD | NASDAQ | Sportradar Holding AG | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
SRNE | NASDAQ | Sorrento Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SRSA | NASDAQ | Sarissa Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SRSAU | NASDAQ | Sarissa Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SRZN | NASDAQ | Surrozen Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
SSAA | NASDAQ | Science Strategic Acquisition Corp Alpha | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SSAAU | NASDAQ | Science Strategic Acquisition Corp Alpha | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SSBK | NASDAQ | Southern States Bancshares Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SSR | NASDAQ | Soulgate Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
STER | NASDAQ | Sterling Check Corp | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
STFC | NASDAQ | State Auto Financial Corp | 48 | 44 | 17 | 15 | 33 | 30 | 83 | 30 |
STRN | NASDAQ | Stran & Co Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SV | NASDAQ | Spring Valley Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVFA | NASDAQ | SVF Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVFAU | NASDAQ | SVF Investment Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVFB | NASDAQ | SVF Investment Corp 2 | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVFC | NASDAQ | SVF Investment Corp 3 | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVNAU | NASDAQ | 7 Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SVOK | NASDAQ | Seven Oaks Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVOKU | NASDAQ | Seven Oaks Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SVSVU | NASDAQ | Spring Valley Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWAG | NASDAQ | Software Acquisition Group Inc III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWAGU | NASDAQ | Software Acquisition Group Inc III | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWET | NASDAQ | Athlon Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWETU | NASDAQ | Athlon Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWIM | NASDAQ | Latham Group Inc | 32 | 29 | 23 | 21 | 33 | 30 | 34 | 30 |
SWSS | NASDAQ | Springwater Special Situations Corp | 37 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SWSSU | NASDAQ | Springwater Special Situations Corp | 37 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
SZZLU | NASDAQ | Sizzle Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
TALK | NASDAQ | Talkspace Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TBCP | NASDAQ | Thunder Bridge Capital Partners III Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TBCPU | NASDAQ | Thunder Bridge Capital Partners III Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TBLA | NASDAQ | Taboola.com Ltd | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TBSA | NASDAQ | TB SA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TBSAU | NASDAQ | TB SA Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TCAC | NASDAQ | Tuatara Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TCACU | NASDAQ | Tuatara Capital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TCBX | NASDAQ | Third Coast Bancshares Inc | 100 | 47 | 47 | 43 | 100 | 50 | 110 | 100 |
TCDA | NASDAQ | Tricida Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
TCVA | NASDAQ | TCV Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TDAC.OLD | NASDAQ | Lottery.com Inc | 38 | 35 | 38 | 35 | 100 | 50 | 110 | 100 |
TEAD | NASDAQ | Teads NV | 33 | 30 | 33 | 30 | 55 | 50 | 110 | 100 |
TEKK | NASDAQ | Tekkorp Digital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TEKKU | NASDAQ | Tekkorp Digital Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TETC | NASDAQ | Tech and Energy Transition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TETCU | NASDAQ | Tech and Energy Transition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TGVC | NASDAQ | TG Venture Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TGVCU | NASDAQ | TG Venture Acquisition Corp | 34 | 31 | 33 | 30 | 100 | 50 | 110 | 100 |
THACU | NASDAQ | Thrive Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
THCA | NASDAQ | Tuscan Holdings Corp II | 17 | 15 | 17 | 15 | 100 | 50 | 110 | 100 |
THCAU | NASDAQ | Tuscan Holdings Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
THCP | NASDAQ | Thunder Bridge Capital Partners IV Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
THCPU | NASDAQ | Thunder Bridge Capital Partners IV Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
THMA | NASDAQ | Thimble Point Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
THMAU | NASDAQ | Thimble Point Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
THRN | NASDAQ | Thorne HealthTech Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
THRX | NASDAQ | Theseus Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TIOA | NASDAQ | Tio Tech A | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TIOAU | NASDAQ | Tio Tech A | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TIPT | NASDAQ | Tiptree Inc | 56 | 44 | 45 | 41 | 60 | 30 | 55 | 30 |
TIVC | NASDAQ | Tivic Health Systems Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TLRY | NASDAQ | Tilray Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
TMC | NASDAQ | TMC the metals co Inc | 28 | 25 | 28 | 25 | 55 | 50 | 110 | 100 |
TMKR | NASDAQ | Tastemaker Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TMKRU | NASDAQ | Tastemaker Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TMPM | NASDAQ | Turmeric Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TMPMU | NASDAQ | Turmeric Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TMTS.OLD | NASDAQ | NextNav Inc | 39 | 35 | 39 | 35 | 100 | 50 | 110 | 100 |
TNGX | NASDAQ | Tango Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
TOACU | NASDAQ | Talon 1 Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TOI | NASDAQ | Oncology Institute Inc-The | 100 | 25 | 28 | 25 | 100 | 50 | 110 | 100 |
TPBA | NASDAQ | TPB Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TPBAU | NASDAQ | TPB Acquisition Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TRDA | NASDAQ | Entrada Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TRIL | NASDAQ | Trillium Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
TRON | NASDAQ | Corner Growth Acquisition Corp 2 | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TRONU | NASDAQ | Corner Growth Acquisition Corp 2 | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TROO | NASDAQ | TROOPS Inc | 100 | 100 | 110 | 100 | 100 | 54 | 126 | 54 |
TSIB | NASDAQ | Tishman Speyer Innovation Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TSIBU | NASDAQ | Tishman Speyer Innovation Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TSLA | NASDAQ | Tesla Inc | 38 | 35 | 27 | 25 | 55 | 50 | 33 | 30 |
TSVT | NASDAQ | 2seventy bio Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TUGC | NASDAQ | TradeUP Global Corp | 53 | 48 | 22 | 20 | 100 | 50 | 110 | 100 |
TUGCU | NASDAQ | TradeUP Global Corp | 53 | 48 | 22 | 20 | 100 | 50 | 110 | 100 |
TVAC | NASDAQ | Thayer Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TVACU | NASDAQ | Thayer Ventures Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TWCB | NASDAQ | Bilander Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TWCBU | NASDAQ | Bilander Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TWCGU | NASDAQ | Galliot Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
TWKS | NASDAQ | Turing Holding Corp | 23 | 21 | 23 | 21 | 55 | 50 | 110 | 100 |
TWLV | NASDAQ | Twelve Seas Investment Co II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TWLVU | NASDAQ | Twelve Seas Investment Co II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TYRA | NASDAQ | Tyra Biosciences Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TZPS | NASDAQ | TZP Strategies Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
TZPSU | NASDAQ | TZP Strategies Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
UDMY | NASDAQ | Udemy Inc | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
UKWIU | NASDAQ | UK Wisdom Ltd | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
UONE | NASDAQ | Urban One Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
UPST | NASDAQ | Upstart Holdings Inc | 58 | 53 | 30 | 28 | 33 | 30 | 34 | 30 |
UPTD | NASDAQ | TradeUP Acquisition Corp | 100 | 91 | 22 | 20 | 100 | 65 | 110 | 100 |
UPTDU | NASDAQ | TradeUP Acquisition Corp | 100 | 91 | 22 | 20 | 100 | 65 | 110 | 100 |
UROY | NASDAQ | Uranium Royalty Corp | 61 | 55 | 48 | 44 | 60 | 37 | 55 | 37 |
USCTU | NASDAQ | TKB Critical Technologies 1 | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
UTRS | NASDAQ | Minerva Surgical Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VALN | NASDAQ | Valneva SE | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
VAQC | NASDAQ | Vector Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VAXX | NASDAQ | Vaxxinity Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VBNK | NASDAQ | VersaBank | 100 | 47 | 47 | 43 | 100 | 50 | 110 | 100 |
VCKA | NASDAQ | Vickers Vantage Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VCKAU | NASDAQ | Vickers Vantage Corp I | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VCXA | NASDAQ | 10X Capital Venture Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VCXAU | NASDAQ | 10X Capital Venture Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VELO | NASDAQ | Velocity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VELOU | NASDAQ | Velocity Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VEMCU | NASDAQ | Velocity Merger Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
VENA | NASDAQ | Venus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VENAR | NASDAQ | Venus Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VENAU | NASDAQ | Venus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VERA | NASDAQ | Vera Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
VERU | NASDAQ | Veru Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
VHNAU | NASDAQ | Vahanna Tech Edge Acquisition I Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
VIEW | NASDAQ | View Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VIH.OLD | NASDAQ | Bakkt Holdings Inc | 77 | 70 | 77 | 70 | 100 | 50 | 110 | 100 |
VII | NASDAQ | 7GC & Co Holdings Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VIIAU | NASDAQ | 7GC & Co Holdings Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VIR | NASDAQ | Vir Biotechnology Inc | 100 | 100 | 220 | 200 | 100 | 54 | 220 | 90 |
VLAT | NASDAQ | Valor Latitude Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VLATU | NASDAQ | Valor Latitude Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VLCN | NASDAQ | Volcon Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VMAC | NASDAQ | Vistas Media Acquisition Co Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VMACU | NASDAQ | Vistas Media Acquisition Co Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VMGAU | NASDAQ | VMG Consumer Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
VOSO | NASDAQ | Virtuoso Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VOSOU | NASDAQ | Virtuoso Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VPCB | NASDAQ | VPC Impact Acquisition Holdings II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VPCBU | NASDAQ | VPC Impact Acquisition Holdings II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VRPX | NASDAQ | Virpax Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 156 | 54 |
VSACU | NASDAQ | Vision Sensing Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
VTAQ | NASDAQ | Ventoux CCM Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VTAQR | NASDAQ | Ventoux CCM Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VTAQU | NASDAQ | Ventoux CCM Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VTIQ | NASDAQ | VectoIQ Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VTIQU | NASDAQ | VectoIQ Acquisition Corp II | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
VTNR | NASDAQ | Vertex Energy Inc | 100 | 75 | 83 | 75 | 100 | 46 | 125 | 46 |
VTYX | NASDAQ | Ventyx Biosciences Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
VWE | NASDAQ | Vintage Wine Estates Inc | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
WALD | NASDAQ | Waldencast Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
WALDU | NASDAQ | Waldencast Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
WCGC | NASDAQ | WCG Clinical Inc | 65 | 50 | 55 | 50 | 65 | 50 | 110 | 100 |
WEJO | NASDAQ | Wejo Group Ltd | 35 | 32 | 35 | 32 | 100 | 50 | 110 | 100 |
WHLRL | NASDAQ | Wheeler Real Estate Investment Trust Inc | 100 | 99 | 33 | 30 | 48 | 36 | 500 | 30 |
WINV | NASDAQ | WinVest Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
WINVR | NASDAQ | WinVest Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
WINVU | NASDAQ | WinVest Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
WISH | NASDAQ | ContextLogic Inc | 22 | 20 | 22 | 20 | 55 | 50 | 55 | 50 |
WKEY | NASDAQ | WISeKey International Holding Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
WKHS | NASDAQ | Workhorse Group Inc | 38 | 34 | 38 | 34 | 77 | 70 | 110 | 100 |
WNDY | NASDAQ | Global X Wind Energy ETF | 22 | 20 | 22 | 20 | 55 | 50 | 110 | 100 |
WWACU | NASDAQ | Worldwide Webb Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
XELA | NASDAQ | Exela Technologies Inc | 100 | 75 | 82 | 75 | 100 | 46 | 82 | 46 |
XENE | NASDAQ | Xenon Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
XFINU | NASDAQ | ExcelFin Acquisition Corp | 33 | 30 | 33 | 30 | 100 | 50 | 110 | 100 |
XLO | NASDAQ | Xilio Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
XOS | NASDAQ | Xos Inc | 22 | 20 | 22 | 20 | 100 | 70 | 110 | 100 |
XPAX | NASDAQ | XPAC Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
XPAXU | NASDAQ | XPAC Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
XPDI | NASDAQ | Power & Digital Infrastructure Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
XPDIU | NASDAQ | Power & Digital Infrastructure Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
YQ | NASDAQ | 17 Education & Technology Group Inc | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 80 |
YQ.OLD | NASDAQ | 17 Education & Technology Group Inc | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 80 |
YSAC | NASDAQ | Yellowstone Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
YSACU | NASDAQ | Yellowstone Acquisition Co | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
YVR | NASDAQ | Liquid Media Group Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ZGYH | NASDAQ | Yunhong International | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZGYHR | NASDAQ | Yunhong International | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
ZGYHU | NASDAQ | Yunhong International | 24 | 22 | 24 | 22 | 100 | 50 | 110 | 100 |
ZINGU | NASDAQ | FTAC Zeus Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZKIN | NASDAQ | ZK International Group Co Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ZNTE | NASDAQ | Zanite Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZNTEU | NASDAQ | Zanite Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZT | NASDAQ | Zimmer Energy Transition Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZTAQU | NASDAQ | Zimmer Energy Transition Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZWRK | NASDAQ | Z-Work Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZWRKU | NASDAQ | Z-Work Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
ZY | NASDAQ | Zymergen Inc | 22 | 20 | 22 | 20 | 100 | 100 | 110 | 100 |
BARBEQUE | NSE | Barbeque Nation Hospitality Ltd | 31 | 25 | 31 | 25 | 33 | 30 | 36 | 30 |
BCG | NSE | Brightcom Group Ltd | 26 | 21 | 26 | 21 | 33 | 30 | 36 | 30 |
BMETRICS | NSE | Bombay Metrics Supply Chain Ltd | 19 | 15 | 19 | 15 | 55 | 50 | 110 | 100 |
DESTINY | NSE | Destiny Logistics & Infra Ltd | 19 | 15 | 19 | 15 | 55 | 50 | 110 | 100 |
DYNAMIC | NSE | Dynamic Services & Security Ltd | 19 | 15 | 19 | 15 | 55 | 50 | 110 | 100 |
FINOPB | NSE | Fino Payments Bank Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
JAINAM | NSE | Jainam Ferro Alloys I Ltd | 19 | 15 | 19 | 15 | 55 | 50 | 110 | 100 |
JBMA | NSE | JBM Auto Ltd | 22 | 18 | 22 | 18 | 33 | 30 | 34 | 30 |
LATENTVIE | NSE | Latent View Analytics Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
NYKAA | NSE | FSN E-Commerce Ventures Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
OPTIEMUS | NSE | Optiemus Infracom Ltd | 26 | 21 | 26 | 21 | 33 | 30 | 34 | 30 |
PARAS | NSE | Paras Defence & Space Technologies Ltd | 31 | 24 | 31 | 24 | 33 | 30 | 57 | 30 |
PAYTM | NSE | One 97 Communications Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
PNBHOUSIN | NSE | PNB Housing Finance Ltd | 20 | 16 | 20 | 16 | 33 | 30 | 36 | 30 |
POLICYBZR | NSE | PB Fintech Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
SANSERA | NSE | Sansera Engineering Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
SAPPHIRE | NSE | Sapphire Foods India Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 110 | 100 |
SJS | NSE | SJS Enterprises Ltd | 19 | 15 | 19 | 15 | 55 | 50 | 110 | 100 |
TIDEWATER | NSE | Tide Water Oil Co India Ltd | 19 | 15 | 19 | 15 | 33 | 30 | 39 | 30 |
ZEEL | NSE | Zee Entertainment Enterprises Ltd | 26 | 21 | 26 | 21 | 33 | 30 | 35 | 30 |
AMC | NYSE | AMC Entertainment Holdings Inc | 100 | 88 | 200 | 30 | 100 | 100 | 200 | 100 |
BB | NYSE | BlackBerry Ltd | 18 | 16 | 18 | 16 | 100 | 100 | 200 | 100 |
BTCM | NYSE | BIT Mining Ltd | 100 | 64 | 33 | 30 | 100 | 42 | 37 | 30 |
DDD | NYSE | 3D Systems Corp | 25 | 22 | 25 | 22 | 33 | 30 | 35 | 30 |
DDS | NYSE | Dillard's Inc | 78 | 71 | 28 | 26 | 100 | 30 | 110 | 30 |
ESM U | NYSE | ESM Acquisition Corp | 22 | 20 | 22 | 20 | 100 | 50 | 110 | 100 |
EXPR | NYSE | Express Inc | 100 | 75 | 200 | 75 | 100 | 100 | 200 | 100 |
GME | NYSE | GameStop Corp | 100 | 84 | 200 | 80 | 100 | 100 | 200 | 100 |
GOTU | NYSE | Gaotu Techedu Inc | 74 | 67 | 55 | 50 | 77 | 70 | 77 | 70 |
HOMS | NYSE | Caliber Home Loans Inc | 33 | 30 | 33 | 30 | 55 | 50 | 110 | 100 |
LC | NYSE | LendingClub Corp | 64 | 58 | 24 | 22 | 33 | 30 | 34 | 30 |
MAC | NYSE | Macerich Co-The | 18 | 16 | 18 | 16 | 100 | 30 | 110 | 30 |
MTL | NYSE | Mechel PJSC | 100 | 75 | 81 | 74 | 100 | 46 | 82 | 46 |
NEW | NYSE | Puxin Ltd | 100 | 100 | 110 | 100 | 100 | 80 | 110 | 80 |
NEWR | NYSE | New Relic Inc | 20 | 18 | 18 | 17 | 33 | 30 | 35 | 30 |
NIO | NYSE | NIO Inc | 28 | 26 | 28 | 26 | 55 | 50 | 55 | 50 |
NOK | NYSE | Nokia Oyj | 17 | 15 | 17 | 15 | 100 | 65 | 110 | 100 |
NPTN | NYSE | NeoPhotonics Corp | 30 | 27 | 17 | 15 | 33 | 30 | 46 | 30 |
PRMI | NYSE | Priam Properties Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
RRD | NYSE | RR Donnelley & Sons Co | 63 | 57 | 17 | 15 | 33 | 30 | 34 | 30 |
SKT | NYSE | Tanger Factory Outlet Centers Inc | 18 | 16 | 18 | 16 | 100 | 30 | 110 | 30 |
SOS | NYSE | SOS Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
SPCE | NYSE | Virgin Galactic Holdings Inc | 19 | 17 | 19 | 17 | 55 | 50 | 33 | 30 |
TAL | NYSE | TAL Education Group | 37 | 34 | 37 | 34 | 77 | 70 | 77 | 70 |
TSE | NYSE | Trinseo PLC | 23 | 21 | 23 | 21 | 55 | 50 | 110 | 100 |
UBER | NYSE | Uber Technologies Inc | 25 | 23 | 25 | 23 | 35 | 35 | 35 | 35 |
VIV | NYSE | Telefonica Brasil SA | 17 | 15 | 17 | 15 | 33 | 30 | 33 | 30 |
VRTV | NYSE | Veritiv Corp | 73 | 66 | 21 | 19 | 33 | 30 | 36 | 30 |
AABB | PINK | Asia Broadband Inc | 100 | 100 | 110 | 100 | 100 | 54 | 197 | 54 |
AAGH | PINK | America Great Health | 100 | 100 | 110 | 100 | 100 | 54 | 133 | 54 |
ABEPF | PINK | Vision Lithium Inc | 100 | 100 | 110 | 100 | 100 | 54 | 159 | 54 |
ABIT | PINK | Athena Bitcoin Global | 100 | 100 | 110 | 100 | 100 | 54 | 207 | 54 |
ABML | PINK | American Battery Technology Co | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ABTI | PINK | Alterola Biotech Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ACBM | PINK | Acro Biomedical Co Ltd | 100 | 100 | 159 | 145 | 100 | 54 | 110 | 54 |
ACNE | PINK | Alice Cons Mining Inc | 100 | 100 | 171 | 155 | 100 | 54 | 110 | 54 |
AERG | PINK | Applied Energetics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
AGGI | PINK | Allied Energy Inc | 100 | 100 | 110 | 100 | 100 | 54 | 187 | 54 |
AGPYY | PINK | Agile Group Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
AHCCF | PINK | Apollo Healthcare Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
AHFD | PINK | Active Health Foods Inc | 100 | 100 | 113 | 103 | 100 | 54 | 302 | 54 |
AHFI | PINK | Absolute Health and Fitness Inc | 100 | 100 | 135 | 123 | 100 | 54 | 295 | 54 |
AHGIF | PINK | Alternate Health Corp | 100 | 100 | 234 | 213 | 100 | 54 | 254 | 54 |
AIAD | PINK | AIADVERTISING INC | 100 | 100 | 110 | 100 | 100 | 54 | 158 | 54 |
AITX | PINK | Artificial Intelligence Technology Solutions Inc | 100 | 100 | 110 | 100 | 100 | 54 | 126 | 54 |
ALSI | PINK | Atlas Resources International Inc | 100 | 100 | 137 | 125 | 100 | 54 | 165 | 54 |
AMCY | PINK | ACS Global Inc | 100 | 100 | 110 | 100 | 100 | 54 | 210 | 54 |
AMFL | PINK | American Films Inc | 100 | 100 | 204 | 186 | 100 | 54 | 218 | 54 |
AMNC | PINK | Amincor Inc | 100 | 100 | 271 | 246 | 100 | 54 | 164 | 54 |
AMNCB | PINK | Amincor Inc | 100 | 100 | 110 | 100 | 100 | 54 | 221 | 54 |
AMSIY | PINK | ArcelorMittal South Africa Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 157 | 54 |
ANAV | PINK | ALPHA NETWORK ALLIANCE VENTU | 100 | 100 | 110 | 100 | 100 | 54 | 113 | 54 |
ANDD | PINK | ANR Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ANPCY | PINK | Angle PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
APGT | PINK | Appgate Inc | 100 | 100 | 110 | 100 | 100 | 54 | 290 | 54 |
APLD | PINK | Applied Blockchain Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ARAT | PINK | ARAX HOLDINGS CORP | 100 | 100 | 110 | 100 | 100 | 54 | 209 | 54 |
ARBKF | PINK | Argo Blockchain PLC | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ASFZ | PINK | Associates First Capital Corp | 100 | 100 | 188 | 171 | 100 | 54 | 147 | 54 |
ASRE | PINK | Astra Energy Inc | 100 | 100 | 178 | 161 | 100 | 54 | 323 | 54 |
ASSF | PINK | Assisted 4 Living Inc | 100 | 100 | 110 | 100 | 100 | 30 | 147 | 30 |
ASTI | PINK | Ascent Solar Technologies Inc | 100 | 100 | 118 | 107 | 100 | 54 | 110 | 54 |
ASZP | PINK | JV Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 318 | 54 |
ATCC | PINK | Ameritrust Corp | 100 | 100 | 112 | 102 | 100 | 54 | 110 | 54 |
ATMS | PINK | Artemis Therapeutics Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
AVNI | PINK | Arvana Inc | 100 | 100 | 110 | 100 | 100 | 54 | 189 | 54 |
AXRX | PINK | Amexdrug Corp | 100 | 100 | 288 | 262 | 100 | 54 | 187 | 54 |
AXTG | PINK | Axis Technologies Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 189 | 54 |
BAYP | PINK | Bayport International Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 207 | 54 |
BBLR | PINK | Bubblr Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
BCHG | PINK | Grayscale Bitcoin Cash Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
BCNN | PINK | Balincan USA Inc | 100 | 100 | 110 | 100 | 100 | 54 | 162 | 54 |
BDGR | PINK | Black Dragon Resource Cos Inc | 100 | 100 | 123 | 112 | 100 | 54 | 179 | 54 |
BEEN | PINK | Better Environment Concepts Inc | 100 | 100 | 405 | 368 | 100 | 30 | 350 | 30 |
BFRE | PINK | Bluefire Renewables Inc | 100 | 100 | 147 | 134 | 100 | 54 | 137 | 54 |
BGLC | PINK | BioNexus Gene Lab Corp | 100 | 100 | 120 | 109 | 100 | 54 | 110 | 54 |
BGPPF | PINK | BGP Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
BITW | PINK | Bitwise 10 Crypto Index Fund | 100 | 100 | 110 | 100 | 100 | 100 | 110 | 68 |
BLAB | PINK | Bio Lab Naturals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 168 | 54 |
BLMS | PINK | Bloomios Inc | 100 | 100 | 110 | 100 | 100 | 54 | 163 | 54 |
BLVDF | PINK | GlobalBlock Digital Asset Trading Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
BLZE.OLD1 | PINK | Blaze Energy Corp | 100 | 100 | 100 | 100 | 100 | 68 | 110 | 100 |
BMIND | PINK | Britannia Mining Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
BMIX | PINK | Brazil Minerals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 247 | 54 |
BMYMP | PINK | Bristol-Myers Squibb Co | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
BNCM | PINK | Bounce Mobile Systems Inc | 100 | 100 | 212 | 192 | 100 | 54 | 191 | 54 |
BOTY | PINK | Lingerie Fighting Championships Inc | 100 | 100 | 110 | 100 | 100 | 30 | 494 | 30 |
BPIRY | PINK | Piraeus Financial Holdings SA | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
BRZV | PINK | Fitvia Corp | 100 | 100 | 110 | 100 | 100 | 54 | 165 | 54 |
BUUZ | PINK | CalEthos Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
BVHBB | PINK | Bluegreen Vacations Holding Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
BWPC | PINK | Blue Water Petroleum Corp | 100 | 100 | 110 | 100 | 100 | 54 | 295 | 54 |
BZRD | PINK | Blubuzzard Inc | 100 | 100 | 464 | 422 | 100 | 54 | 172 | 54 |
CAMG | PINK | CAM Group Inc | 100 | 100 | 158 | 143 | 100 | 54 | 417 | 54 |
CAOVY | PINK | China Overseas Land & Investment Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
CAPP | PINK | Capstone Financial Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 394 | 54 |
CBDL | PINK | CBD Life Sciences Inc | 100 | 100 | 127 | 116 | 100 | 54 | 152 | 54 |
CCYC | PINK | Clancy Corp | 100 | 100 | 126 | 115 | 100 | 54 | 110 | 54 |
CERAF | PINK | Ceres Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
CGSI | PINK | CGS International Inc-USA | 100 | 100 | 166 | 151 | 100 | 54 | 210 | 54 |
CGXEF | PINK | CGX Energy Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CHGT | PINK | CHANGING TECHNOLOGIES INC | 100 | 100 | 306 | 278 | 100 | 54 | 111 | 54 |
CHHCF | PINK | CHC Group LLC | 100 | 100 | 110 | 100 | 100 | 30 | 304 | 30 |
CHVKY | PINK | China Vanke Co Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
CHYL | PINK | China Senior Living Industry International Holding Corp | 100 | 100 | 204 | 186 | 100 | 54 | 249 | 54 |
CINV | PINK | Crucial Innovations Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CISO | PINK | Cerberus Cyber Sentinel Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CLGUF | PINK | Cloud Nine Web3 Technologies Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
CLIS | PINK | ClickStream Corp | 100 | 100 | 110 | 100 | 100 | 54 | 153 | 54 |
CMOT | PINK | Curtiss Motorcycles Co Inc | 100 | 100 | 134 | 122 | 100 | 54 | 177 | 54 |
CMTOY | PINK | Cementos Argos SA | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CNNC | PINK | Cannonau Corp | 100 | 100 | 110 | 100 | 100 | 30 | 203 | 30 |
CNPAY | PINK | CNP Assurances | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
COEP | PINK | Coeptis Therapeutics Inc | 100 | 100 | 126 | 115 | 100 | 68 | 163 | 100 |
COSG | PINK | Cosmos Group Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 124 | 54 |
CRBJY | PINK | China Resources Land Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
CRDV | PINK | Community Redevelopment Inc | 100 | 100 | 118 | 108 | 100 | 54 | 500 | 54 |
CRPJY | PINK | China Resources Power Holdings Co Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CRQE | PINK | Cirque Energy Inc | 100 | 100 | 208 | 189 | 100 | 54 | 287 | 54 |
CRYO | PINK | American CryoStem Corp | 100 | 100 | 110 | 100 | 100 | 54 | 174 | 54 |
CSYT | PINK | Communication Synergy Technologies Inc | 100 | 100 | 389 | 354 | 100 | 54 | 318 | 54 |
CTON | PINK | Second Street Capital Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
CTRYY | PINK | Country Garden Holdings Co Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
CWPS | PINK | Conwest Partnership P-Uts | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CWRK | PINK | CurrencyWorks Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
CWSFF | PINK | Cielo Waste Solutions Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CYBL | PINK | Cyberlux Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
CYDY | PINK | CytoDyn Inc | 100 | 100 | 220 | 200 | 100 | 54 | 220 | 90 |
CYPW | PINK | Cyclone Power Technologies Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
DBMM | PINK | Digital Brand Media & Marketing Group Inc | 100 | 100 | 122 | 111 | 100 | 54 | 245 | 54 |
DIAH | PINK | Diamond Holdings Inc | 100 | 100 | 121 | 110 | 100 | 54 | 219 | 54 |
DIIBF | PINK | Dorel Industries Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
DKGH | PINK | DKG Capital Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
DLYT | PINK | Dais Corp | 100 | 100 | 117 | 107 | 100 | 54 | 207 | 54 |
DMRRP | PINK | Dayton & Michigan RR Co | 100 | 100 | 116 | 106 | 100 | 54 | 482 | 54 |
DPLS | PINK | DarkPulse Inc | 100 | 100 | 110 | 100 | 100 | 54 | 137 | 54 |
DQWS | PINK | DSwiss Inc | 100 | 100 | 110 | 100 | 100 | 54 | 215 | 54 |
DRCR | PINK | DEAR CASHMERE HOLDING CO | 100 | 100 | 111 | 101 | 100 | 30 | 150 | 30 |
DRFS | PINK | Dr. Foods Inc | 100 | 100 | 110 | 100 | 100 | 30 | 175 | 30 |
DRSV | PINK | Debt Resolve Inc | 100 | 100 | 110 | 100 | 100 | 30 | 191 | 30 |
DTTVY | PINK | Dish TV India Ltd | 100 | 100 | 215 | 196 | 100 | 54 | 500 | 54 |
DVFI | PINK | Diversified Oil and Gas Holdings Ltd | 100 | 100 | 309 | 281 | 100 | 54 | 149 | 54 |
DYNA | PINK | Dynastar Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 379 | 54 |
EDDYF | PINK | Edison Lithium Corp | 100 | 100 | 110 | 100 | 100 | 54 | 262 | 54 |
EDDYF | PINK | Edison Battery Metals Corp | 100 | 100 | 110 | 100 | 100 | 30 | 270 | 30 |
EESO | PINK | Enzyme Environmental Solutions Inc | 100 | 100 | 545 | 495 | 100 | 30 | 482 | 30 |
EGRAF | PINK | Energy Resources of Australia Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EGRNY | PINK | China Evergrande Group | 100 | 100 | 110 | 100 | 100 | 100 | 100 | 68 |
ELEK | PINK | Elektros Inc | 100 | 100 | 110 | 100 | 100 | 54 | 264 | 54 |
EMOTF | PINK | Emerita Resources Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EMPR | PINK | Empire Petroleum Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EMRH | PINK | Emerging Holdings Inc | 100 | 100 | 1225 | 1114 | 100 | 30 | 500 | 30 |
ENGA | PINK | Engage Mobility Inc | 100 | 100 | 158 | 144 | 100 | 54 | 294 | 54 |
ENMI | PINK | DH Enchantment Inc | 100 | 100 | 367 | 333 | 100 | 54 | 198 | 54 |
ENZC | PINK | Enzolytics Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EOSS | PINK | EOS Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EPGNY | PINK | Epigenomics AG | 100 | 100 | 110 | 100 | 100 | 54 | 307 | 54 |
EPTI | PINK | Environmental Packaging Technologies Holdings Inc | 100 | 100 | 641 | 582 | 100 | 54 | 500 | 54 |
ESPGY | PINK | Esprit Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
ESPHQ.OL1 | PINK | Ecosphere Technologies Inc | 100 | 100 | 265 | 241 | 100 | 54 | 500 | 54 |
ESQF | PINK | Vanguard Energy Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ESYL | PINK | Easylink Solutions Corp | 100 | 100 | 110 | 100 | 100 | 54 | 187 | 54 |
ETCG | PINK | Grayscale Ethereum Classic Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ETEK | PINK | Eco-Tek Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 203 | 54 |
ETER | PINK | Enterra Corp | 100 | 100 | 110 | 100 | 100 | 54 | 270 | 54 |
ETHE | PINK | Grayscale Ethereum Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
EUBG | PINK | Entrepreneur Universe Bright | 100 | 100 | 110 | 100 | 100 | 54 | 175 | 54 |
EXCE | PINK | EXCO Resources Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
EXCL | PINK | Excellerant Inc | 100 | 100 | 110 | 100 | 100 | 54 | 316 | 54 |
EXHI | PINK | Exlites Holdings International Inc | 100 | 100 | 174 | 158 | 100 | 54 | 309 | 54 |
FBGI | PINK | Foodbase Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FBSE | PINK | Fastbase Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FCUUF | PINK | Fission Uranium Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FDBH | PINK | Founders Bay Holdings | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FDEI | PINK | Fidelis Energy Inc | 100 | 100 | 148 | 134 | 100 | 54 | 500 | 54 |
FGCN | PINK | Flagship Global Corp | 100 | 100 | 118 | 107 | 100 | 54 | 159 | 54 |
FHAI | PINK | Fountain Healthy Aging Inc | 100 | 100 | 110 | 100 | 100 | 54 | 193 | 54 |
FHTF | PINK | Fht Future Technology Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
FJHL | PINK | Fovea Jewelry Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 242 | 54 |
FLMMF | PINK | Filo Mining Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FMHS | PINK | Farmhouse Inc | 100 | 100 | 110 | 100 | 100 | 54 | 175 | 54 |
FNEC | PINK | First National Energy Corp | 100 | 100 | 110 | 100 | 100 | 54 | 159 | 54 |
FNMFM | PINK | Federal National Mortgage Association | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FNMFO | PINK | Federal National Mortgage Association | 100 | 100 | 187 | 170 | 100 | 54 | 110 | 54 |
FPVD | PINK | Force Protection Video Equipment Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
FRSHY | PINK | China Jinmao Holdings Group Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
FUST | PINK | Fuse Group Holding Inc | 100 | 100 | 116 | 106 | 100 | 54 | 500 | 54 |
FZMD | PINK | Fuse Medical Inc | 100 | 100 | 110 | 100 | 100 | 54 | 178 | 54 |
GASE | PINK | GASE Energy Inc | 100 | 100 | 110 | 100 | 100 | 54 | 254 | 54 |
GBTC | PINK | Grayscale Bitcoin Trust BTC | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
GBXI | PINK | GBX International Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
GCEH | PINK | Global Clean Energy Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
GDLC | PINK | Grayscale Digital Large Cap Fund LLC | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
GDVM | PINK | Global Developments Inc-Canada | 100 | 100 | 110 | 100 | 100 | 54 | 184 | 54 |
GEMZ | PINK | GEMXX Corp | 100 | 100 | 110 | 100 | 100 | 54 | 128 | 54 |
GFKSY | PINK | Gulf Keystone Petroleum Ltd | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
GGII | PINK | Green Globe International Inc | 100 | 100 | 110 | 100 | 100 | 54 | 185 | 54 |
GHTI | PINK | G-H-3 International Inc | 100 | 100 | 200 | 200 | 100 | 54 | 117 | 54 |
GIPL | PINK | Global Innovative Platforms In | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GLLA | PINK | Gilla Inc | 100 | 100 | 110 | 100 | 100 | 54 | 498 | 54 |
GLNS | PINK | Golden Star Resources Corp | 100 | 100 | 110 | 100 | 100 | 54 | 177 | 54 |
GMER | PINK | Good Gaming Inc | 100 | 100 | 110 | 100 | 100 | 30 | 150 | 30 |
GMZP | PINK | GEMZ Corp | 100 | 100 | 129 | 117 | 100 | 54 | 169 | 54 |
GNRS | PINK | Greenrose Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GNRSU | PINK | Greenrose Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GNSG | PINK | GNS GROUP INC | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
GOAI | PINK | Eva Live Inc | 100 | 100 | 110 | 100 | 100 | 54 | 183 | 54 |
GPGC | PINK | Global Pole Trusion Group Corp | 100 | 100 | 110 | 100 | 100 | 54 | 231 | 54 |
GPOVY | PINK | Grupo Carso SAB de CV | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
GRUI | PINK | Grupo Resilient International Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
GSDT | PINK | GSDT Fintech Group Inc | 100 | 100 | 137 | 124 | 100 | 54 | 110 | 54 |
GSTX | PINK | Graphene & Solar Tech Ltd | 100 | 100 | 120 | 109 | 100 | 54 | 110 | 54 |
GTEH | PINK | GenTech Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 181 | 54 |
GTII | PINK | Global Tech Industries Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
GTMEY | PINK | Globe Telecom Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
GVSI | PINK | Good Vibrations Shoes Inc | 100 | 100 | 110 | 100 | 100 | 30 | 137 | 30 |
GXLM | PINK | Grayscale Stellar Lumens Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
GXXM | PINK | Gex Management Inc | 100 | 100 | 110 | 100 | 100 | 54 | 152 | 54 |
GZUHY | PINK | Guangzhou R&F Properties Co Ltd | 100 | 100 | 110 | 100 | 100 | 100 | 100 | 68 |
HBIE | PINK | Hai Jia International Ltd | 100 | 100 | 156 | 142 | 100 | 54 | 110 | 54 |
HCMC | PINK | Healthier Choices Management Corp | 100 | 100 | 110 | 100 | 100 | 54 | 143 | 54 |
HDIH | PINK | H-D International Holdings Group | 100 | 100 | 421 | 383 | 100 | 54 | 316 | 54 |
HGLC | PINK | Hunt Gold Corp | 100 | 100 | 200 | 180 | 100 | 30 | 194 | 30 |
HLCN | PINK | Holoco Inc | 100 | 100 | 110 | 100 | 100 | 54 | 317 | 54 |
HLDCY | PINK | Henderson Land Development Co Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
HLPPY | PINK | Hang Lung Properties Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
HMBL | PINK | HUMBL Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
HMTXF | PINK | Hemostemix Inc | 100 | 100 | 110 | 100 | 100 | 54 | 352 | 54 |
HNGKY | PINK | Hongkong Land Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
HNLGY | PINK | Hang Lung Group Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
HNOI | PINK | HNO International Inc | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
HNTUF | PINK | Hunter Maritime Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 50 | 110 | 100 |
HQGE | PINK | HQ Global Education Inc | 100 | 100 | 110 | 100 | 100 | 54 | 377 | 54 |
HRAA | PINK | HEALTH REVENUE ASSURANCE HOL | 100 | 100 | 110 | 100 | 100 | 54 | 184 | 54 |
HUNTF | PINK | Hunter Maritime Acquisition Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
HWGG | PINK | HWGG Entertainment Ltd | 100 | 100 | 110 | 100 | 100 | 30 | 452 | 30 |
HYSNY | PINK | Hysan Development Co Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
HYSR | PINK | SunHydrogen Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ICCO | PINK | InterCare DX Inc | 100 | 100 | 110 | 100 | 100 | 54 | 188 | 54 |
ICLTF | PINK | GreenFirst Forest Products Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ICNM | PINK | Icon Media Holdings Inc | 100 | 100 | 258 | 235 | 100 | 54 | 265 | 54 |
IEVM | PINK | Integrated Environmental Technologies Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
IHAI | PINK | Innovative Holdings Alliance Inc | 100 | 100 | 110 | 100 | 100 | 54 | 166 | 54 |
ILPMY | PINK | Permanent TSB Group Holdings PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ILUS | PINK | ILUS International Inc | 100 | 100 | 110 | 100 | 100 | 54 | 237 | 54 |
IMHC | PINK | Imperalis Holding Corp | 100 | 100 | 110 | 100 | 100 | 54 | 154 | 54 |
INCC | PINK | International Consolidated Cos Inc | 100 | 100 | 110 | 100 | 100 | 54 | 254 | 54 |
INCT | PINK | InCapta Inc | 100 | 100 | 154 | 140 | 100 | 54 | 391 | 54 |
INKW | PINK | Greene Concepts Inc | 100 | 100 | 110 | 100 | 100 | 54 | 173 | 54 |
INND | PINK | Innerscope Hearing Technologies Inc | 100 | 100 | 110 | 100 | 100 | 54 | 163 | 54 |
INNPF | PINK | InnoCan Pharma Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
INSD | PINK | Instadose Pharma Corp | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
INVU | PINK | Investview Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
IOCJY | PINK | Iochpe Maxion SA | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
IRME | PINK | IR-Med Inc | 100 | 100 | 110 | 100 | 100 | 54 | 132 | 54 |
ISENF | PINK | IsoEnergy Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ISHI | PINK | Islet Holdings Inc | 100 | 100 | 266 | 242 | 100 | 54 | 481 | 54 |
ITDN | PINK | Interdyne Co | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ITEGY | PINK | Hyve Group PLC | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
ITKG | PINK | Integral Technologies Inc | 100 | 100 | 419 | 381 | 100 | 54 | 158 | 54 |
ITLL | PINK | INTELLIGENT CLOUD RESOURCES | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ITMMF | PINK | Itamar Medical Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
IWBB | PINK | IWEB Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
KAIKY | PINK | Kawasaki Kisen Kaisha Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
KLGG | PINK | Klegg Electronics Inc | 100 | 100 | 133 | 121 | 100 | 30 | 227 | 30 |
KONEF | PINK | KetamineOne Capital Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 427 | 54 |
KRYPY | PINK | Kerry Properties Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
LAACZ | PINK | Laaco Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
LBCC | PINK | Long Blockchain Corp | 100 | 100 | 111 | 101 | 100 | 54 | 161 | 54 |
LBTD | PINK | Lotus Bio-Technology Development Corp | 100 | 100 | 146 | 133 | 100 | 54 | 288 | 54 |
LCLP | PINK | Life Clips Inc | 100 | 100 | 110 | 100 | 100 | 54 | 208 | 54 |
LEAS | PINK | Strategic Asset Leasing Inc | 100 | 100 | 110 | 100 | 100 | 30 | 174 | 30 |
LEON | PINK | Leone Asset Management Inc | 100 | 100 | 110 | 100 | 100 | 54 | 151 | 54 |
LGFRY | PINK | Longfor Group Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
LGNDZ | PINK | Ligand Pharmaceuticals Inc | 100 | 100 | 116 | 105 | 100 | 54 | 110 | 54 |
LGNXZ | PINK | Ligand Pharmaceuticals Inc | 100 | 100 | 169 | 154 | 100 | 54 | 130 | 54 |
LGNYZ | PINK | Ligand Pharmaceuticals Inc | 100 | 100 | 162 | 147 | 100 | 54 | 106 | 54 |
LIACF | PINK | American Lithium Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
LLKKF | PINK | Lake Resources NL | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
LNBY | PINK | Landbay Inc | 100 | 100 | 110 | 100 | 100 | 54 | 155 | 54 |
LRDR | PINK | Laredo Resources Corp | 100 | 100 | 110 | 100 | 100 | 54 | 165 | 54 |
LTCN | PINK | Grayscale Litecoin Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
LTCP | PINK | Life's Time Capsule Services Inc | 100 | 100 | 368 | 335 | 100 | 54 | 316 | 54 |
LTNC | PINK | Labor Smart Inc | 100 | 100 | 209 | 190 | 100 | 54 | 245 | 54 |
LUDG | PINK | Ludwig Enterprises Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
LUSI | PINK | MMA Global Inc | 100 | 100 | 110 | 100 | 100 | 54 | 162 | 54 |
LWLW | PINK | Longwen Group Corp | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
MAXD | PINK | Max Sound Corp | 100 | 100 | 110 | 100 | 100 | 54 | 194 | 54 |
MBLMF | PINK | Mobilum Technologies Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
MBLV | PINK | MobiVentures Inc | 100 | 100 | 194 | 177 | 100 | 54 | 208 | 54 |
MCAPD | PINK | MetaCap Inc | 100 | 100 | 199 | 181 | 100 | 54 | 168 | 54 |
MDMP | PINK | MDM Permian Inc | 100 | 100 | 110 | 100 | 100 | 54 | 412 | 54 |
MEGGY | PINK | Meggitt PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MGMA | PINK | Metro Global Media Inc | 100 | 100 | 183 | 166 | 100 | 54 | 349 | 54 |
MITFY | PINK | Mitie Group PLC | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
MJDS | PINK | MOJO Data Solutions Inc | 100 | 100 | 110 | 100 | 100 | 54 | 334 | 54 |
MJWL | PINK | Majic Wheels Corp | 100 | 100 | 110 | 100 | 100 | 54 | 163 | 54 |
MKRO | PINK | Monkey Rock Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 447 | 54 |
MLYF | PINK | Western Magnesium Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MMEX | PINK | MMEX Resources Corp | 100 | 100 | 162 | 147 | 100 | 54 | 232 | 54 |
MMNFF | PINK | MedMen Enterprises Inc | 100 | 100 | 110 | 100 | 100 | 54 | 102 | 54 |
MMRTY | PINK | Massmart Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MNII | PINK | Manati Industries Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MNXBY | PINK | Monex Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MOCI | PINK | Modern Cinema Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 373 | 54 |
MPHMF | PINK | Callitas Health Inc | 100 | 100 | 110 | 100 | 100 | 54 | 449 | 54 |
MRES | PINK | Institute of Biomedical Research Corp | 100 | 100 | 110 | 100 | 100 | 54 | 183 | 54 |
MRNJ | PINK | Metatron Inc | 100 | 100 | 110 | 100 | 100 | 54 | 319 | 54 |
MRPT | PINK | MacReport.net Inc-The | 100 | 100 | 110 | 100 | 100 | 54 | 349 | 54 |
MSEZ | PINK | Media Sentiment Inc | 100 | 100 | 222 | 202 | 100 | 54 | 500 | 54 |
MSLOY | PINK | Mitsui OSK Lines Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
MSPC | PINK | Metrospaces Inc | 100 | 100 | 110 | 100 | 100 | 54 | 373 | 54 |
MTEI | PINK | Mountain Energy Inc | 100 | 100 | 228 | 208 | 100 | 54 | 188 | 54 |
MTPP | PINK | Mountain Top Properties Inc | 100 | 100 | 140 | 128 | 100 | 54 | 204 | 54 |
MTRT | PINK | Metal Arts Co Inc | 100 | 100 | 110 | 100 | 100 | 54 | 330 | 54 |
MUSS | PINK | Multi Solutions II Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
MXMG | PINK | MAXIMA GROUP INC-US | 100 | 100 | 110 | 100 | 100 | 54 | 156 | 54 |
NACQF | PINK | NextPoint Financial Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
NCAP | PINK | Northsight Capital Inc | 100 | 100 | 158 | 143 | 100 | 54 | 301 | 54 |
NCRE | PINK | New Century Resources Co | 100 | 100 | 156 | 142 | 100 | 68 | 203 | 100 |
NDVLY | PINK | New World Development Co Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
NECA | PINK | New America Energy Corp | 100 | 100 | 110 | 100 | 100 | 30 | 500 | 30 |
NERG | PINK | NuTech Energy Resources Inc | 100 | 100 | 274 | 249 | 100 | 54 | 500 | 54 |
NGRC | PINK | National Graphite Corp | 100 | 100 | 176 | 160 | 100 | 54 | 152 | 54 |
NLST | PINK | Netlist Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NMBF | PINK | NMB Financial Corp | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
NOSOF | PINK | Noront Resources Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NPKLY | PINK | Nampak Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NRIS | PINK | Norris Industries Inc | 100 | 100 | 110 | 100 | 100 | 54 | 303 | 54 |
NRPI | PINK | NRP Stone Inc | 100 | 100 | 110 | 100 | 100 | 54 | 209 | 54 |
NSAV | PINK | Net Savings Link Inc | 100 | 100 | 110 | 100 | 100 | 54 | 108 | 54 |
NSRCF | PINK | NextSource Materials Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NSRWF | PINK | Nomad Royalty Co Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
NUKK | PINK | NUKKLEUS INC | 100 | 100 | 110 | 100 | 100 | 54 | 165 | 54 |
NUNZ | PINK | Nunzia Pharmaceutical Corp | 100 | 100 | 127 | 115 | 100 | 54 | 108 | 54 |
NWCN | PINK | Network CN Inc | 100 | 100 | 110 | 100 | 100 | 54 | 187 | 54 |
NXMH | PINK | Next Meats Holdings Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
OASPW | PINK | Oasis Petroleum Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
OBMP | PINK | OncBioMune Pharmaceuticals Inc | 100 | 100 | 110 | 100 | 100 | 54 | 484 | 54 |
OBTC | PINK | Osprey Bitcoin Trust | 100 | 100 | 110 | 100 | 100 | 100 | 110 | 68 |
OCEL | PINK | Organicell Regenerative Medicine Inc | 100 | 100 | 110 | 100 | 100 | 54 | 251 | 54 |
OHAQ | PINK | Oracle Healthcare Acquisition Corp | 100 | 100 | 300 | 300 | 100 | 68 | 110 | 100 |
OILY | PINK | Sino American Oil Co | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
ONPH | PINK | Oncology Pharma Inc | 100 | 100 | 110 | 100 | 100 | 54 | 129 | 54 |
ONSS | PINK | Onassis Holdings Corp | 100 | 100 | 392 | 357 | 100 | 54 | 391 | 54 |
OOGI | PINK | C2E Energy Inc | 100 | 100 | 168 | 153 | 100 | 54 | 213 | 54 |
OPTL | PINK | Optimum Interactive USA Ltd | 100 | 100 | 221 | 201 | 100 | 54 | 245 | 54 |
OSTO | PINK | Original Sixteen To One Mine Inc | 100 | 100 | 110 | 100 | 100 | 54 | 158 | 54 |
OZSC | PINK | Ozop Energy Solutions Inc | 100 | 100 | 110 | 100 | 100 | 54 | 108 | 54 |
PACRF | PINK | Lords & Co Worldwide Holdings | 100 | 100 | 110 | 100 | 100 | 54 | 292 | 54 |
PALAF | PINK | Paladin Energy Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PBMRY | PINK | Bumi Resources Tbk PT | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PCHK | PINK | Pacific Conquest Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 419 | 54 |
PCMC | PINK | Public Co Management Corp | 100 | 100 | 128 | 117 | 100 | 54 | 164 | 54 |
PDIV | PINK | Premier Development & Investment Inc | 100 | 100 | 120 | 109 | 100 | 54 | 231 | 54 |
PDPG | PINK | Performance Drink Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 156 | 54 |
PGEC | PINK | Prestige Capital Corp-UT | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
PGID | PINK | Peregrine Industries Inc | 100 | 100 | 110 | 100 | 100 | 54 | 249 | 54 |
PHCI | PINK | Panamera Holdings Corp | 100 | 100 | 110 | 100 | 100 | 54 | 219 | 54 |
PHIL | PINK | PHI Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 108 | 54 |
PKKFF | PINK | Tenet Fintech Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PLFF | PINK | Orpheum Property Inc | 100 | 100 | 110 | 100 | 100 | 54 | 177 | 54 |
PLSB | PINK | Pulse Beverage Corp-The | 100 | 100 | 259 | 236 | 100 | 54 | 500 | 54 |
PLSH | PINK | Panacea Life Sciences Hldgs In | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PMBY | PINK | POSTD Merchant Banque | 100 | 100 | 207 | 188 | 100 | 54 | 239 | 54 |
POFCY | PINK | Petrofac Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PPCLY | PINK | PPC Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PPJE | PINK | PPJ Healthcare Enterprises Inc | 100 | 100 | 110 | 100 | 100 | 54 | 335 | 54 |
PRDL | PINK | Profitable Developments Inc | 100 | 100 | 110 | 100 | 100 | 30 | 306 | 30 |
PRPM | PINK | ProTek Capital Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
PRTM | PINK | Prime Time Holdings Inc | 100 | 100 | 157 | 142 | 100 | 68 | 110 | 100 |
PRTX | PINK | Protalex Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
PSCO | PINK | Protosource Corp | 100 | 100 | 110 | 100 | 100 | 54 | 190 | 54 |
PSUD | PINK | Petrosun Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
PTEL | PINK | Pegasus Tel Inc | 100 | 100 | 110 | 100 | 100 | 54 | 286 | 54 |
PVHO | PINK | Provision Holding Inc | 100 | 100 | 145 | 132 | 100 | 54 | 110 | 54 |
PVSP | PINK | Pervasip Corp | 100 | 100 | 110 | 100 | 100 | 30 | 272 | 30 |
PYTCY | PINK | Playtech Plc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
QMEI | PINK | Quantum Metal Exchange Inc | 100 | 100 | 232 | 210 | 100 | 54 | 293 | 54 |
QTMM | PINK | Quantum Materials Corp | 100 | 100 | 140 | 128 | 100 | 54 | 110 | 54 |
RBRI | PINK | RBR Global Inc | 100 | 100 | 110 | 100 | 100 | 54 | 271 | 54 |
RCKTF | PINK | Rock Tech Lithium Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
RECAF | PINK | Reconnaissance Energy Africa Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
REPO | PINK | National Asset Recovery Corp | 100 | 100 | 126 | 115 | 100 | 54 | 348 | 54 |
RGBP | PINK | Regen BioPharma Inc | 100 | 100 | 112 | 102 | 100 | 54 | 304 | 54 |
RGSG | PINK | Resources Global Services Group | 100 | 100 | 129 | 117 | 100 | 54 | 181 | 54 |
RGST | PINK | Rogue Station Companies Inc | 100 | 100 | 145 | 132 | 100 | 54 | 198 | 54 |
RKOS | PINK | Arkose Energy Corp | 100 | 100 | 120 | 109 | 100 | 30 | 184 | 30 |
RNWR | PINK | 808 RENEWABLE ENERGY CORP | 100 | 100 | 110 | 100 | 100 | 54 | 127 | 54 |
ROYE | PINK | Royal Energy Resources Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
RTON | PINK | Right On Brands Inc | 100 | 100 | 110 | 100 | 100 | 30 | 165 | 30 |
RVTI | PINK | Rival Technologies Inc | 100 | 100 | 270 | 246 | 100 | 54 | 233 | 54 |
SAFS | PINK | Safer Shot Inc | 100 | 100 | 928 | 844 | 100 | 54 | 326 | 54 |
SANP | PINK | Santo Mining Corp | 100 | 100 | 110 | 100 | 100 | 54 | 487 | 54 |
SBDG | PINK | Small Business Development Group Inc | 100 | 100 | 112 | 101 | 100 | 54 | 164 | 54 |
SCGX | PINK | Saxon Capital Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 204 | 54 |
SCNA | PINK | Smart Cannabis Corp | 100 | 100 | 110 | 100 | 100 | 54 | 151 | 54 |
SCWO | PINK | 374Water Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SDAD | PINK | S H Research & Development Corp | 100 | 100 | 373 | 339 | 100 | 54 | 394 | 54 |
SDNI | PINK | Scandia Inc | 100 | 100 | 501 | 456 | 100 | 54 | 456 | 54 |
SENEM | PINK | Seneca Foods Corp | 100 | 100 | 281 | 255 | 100 | 54 | 119 | 54 |
SEOVF | PINK | Sernova Corp | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
SEPGY | PINK | Superdry PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SFOR | PINK | StrikeForce Technologies Inc | 100 | 100 | 110 | 100 | 100 | 54 | 254 | 54 |
SFWJ | PINK | Software Effective Solutions Corp | 100 | 100 | 283 | 257 | 100 | 54 | 412 | 54 |
SGHIY | PINK | Shanghai Industrial Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
SGNI | PINK | StemGen Inc | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
SGRB | PINK | SIGMABROADBAND CO | 100 | 100 | 110 | 100 | 100 | 54 | 173 | 54 |
SGTM | PINK | Sustainable Green Team Ltd | 100 | 100 | 135 | 122 | 100 | 54 | 150 | 54 |
SHMAY | PINK | Shimao Group Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
SIGL | PINK | Signal Advance Inc | 100 | 100 | 110 | 100 | 100 | 54 | 238 | 54 |
SIOLY | PINK | Sino-Ocean Group Holding Ltd | 100 | 100 | 110 | 100 | 100 | 84 | 110 | 68 |
SIRC | PINK | Solar Integrated Roofing Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SITIY | PINK | SITC International Holdings Co Ltd | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
SKYI | PINK | Sky Century Investment Inc | 100 | 100 | 136 | 124 | 100 | 54 | 170 | 54 |
SLNTY | PINK | Solutions 30 SE | 100 | 100 | 110 | 100 | 100 | 100 | 110 | 100 |
SLSR | PINK | Silver Surprize Inc | 100 | 100 | 110 | 100 | 100 | 54 | 184 | 54 |
SLTN | PINK | Silverton Energy Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
SMURF | PINK | Tokens.com Corp | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
SNAVF | PINK | Star Navigation Systems Group Ltd | 100 | 100 | 235 | 214 | 100 | 54 | 160 | 54 |
SNLAY | PINK | Sino Land Co Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
SNPW | PINK | Sun Pacific Holding Corp | 100 | 100 | 110 | 100 | 100 | 54 | 250 | 54 |
SOUPQ | PINK | Soupman Inc | 100 | 100 | 110 | 100 | 100 | 54 | 158 | 54 |
SPBV | PINK | Sports Pouch Beverage Co Inc | 100 | 100 | 298 | 271 | 100 | 54 | 318 | 54 |
SPQS | PINK | SportsQuest Inc | 100 | 100 | 110 | 100 | 100 | 30 | 154 | 30 |
SPZI | PINK | Spooz Inc | 100 | 100 | 110 | 100 | 100 | 54 | 413 | 54 |
SQZZF | PINK | Serica Energy PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
SRBT | PINK | Shanrong Biotechnology Corp | 100 | 100 | 121 | 110 | 100 | 54 | 452 | 54 |
SRNW | PINK | Stratos Renewables Corp | 100 | 100 | 140 | 127 | 100 | 54 | 298 | 54 |
SSCFF | PINK | Smartcool Systems Inc | 100 | 100 | 343 | 312 | 100 | 54 | 336 | 54 |
STAL | PINK | Star Alliance International Corp | 100 | 100 | 152 | 138 | 100 | 54 | 235 | 54 |
STGZ | PINK | Stargaze Entertainment Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 198 | 54 |
STLM | PINK | St Elmo Silver Mines Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
STSC | PINK | Start Scientific Inc | 100 | 100 | 301 | 274 | 100 | 54 | 500 | 54 |
SUHJY | PINK | Sun Hung Kai Properties Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
SYSX | PINK | Sysorex Inc | 100 | 100 | 110 | 100 | 100 | 54 | 167 | 54 |
TAGP | PINK | Tristar Acquisition Group | 100 | 100 | 299 | 272 | 100 | 54 | 301 | 54 |
TCNT | PINK | TOUCAN INTERACTIVE CORP | 100 | 100 | 110 | 100 | 100 | 54 | 244 | 54 |
TEAH | PINK | Worry Free Tea House Holdings Co | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
TEHG | PINK | Technovative Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
TGAN | PINK | Transphorm Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
TGGI | PINK | Trans Global Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 106 | 54 |
TGRP | PINK | TRON Group Inc | 100 | 100 | 175 | 159 | 100 | 54 | 110 | 54 |
TIPS | PINK | Tianrong Internet Products and Services Inc | 100 | 100 | 267 | 242 | 100 | 54 | 362 | 54 |
TJBH | PINK | Tengjun Biotechnology Corp | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
TMEB | PINK | Terme Bancorp Inc | 100 | 100 | 110 | 100 | 100 | 54 | 442 | 54 |
TMHTY | PINK | Tsim Sha Tsui Properties Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
TNBI | PINK | Tanke Biosciences Corp | 100 | 100 | 110 | 100 | 100 | 54 | 307 | 54 |
TONR | PINK | Tonner-One World Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 332 | 54 |
TPPM | PINK | TMPOS Inc | 100 | 100 | 113 | 103 | 100 | 30 | 196 | 30 |
TPTW | PINK | TPT Global Tech Inc | 100 | 100 | 110 | 100 | 100 | 30 | 151 | 30 |
TROG | PINK | Triumph Oil & Gas | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
TSRR | PINK | Tradestar Resources Corp | 100 | 100 | 143 | 130 | 100 | 54 | 174 | 54 |
UGHL | PINK | Union Bridge Holdings Ltd | 100 | 100 | 814 | 740 | 100 | 30 | 500 | 30 |
ULNV | PINK | Porter Holding International Inc | 100 | 100 | 110 | 100 | 100 | 30 | 110 | 30 |
UMGP | PINK | Universal Media Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 240 | 54 |
UNLA | PINK | Unilava Corp | 100 | 100 | 733 | 667 | 100 | 54 | 463 | 54 |
UNMK | PINK | Tritent International Agriculture Inc | 100 | 100 | 228 | 208 | 100 | 54 | 223 | 54 |
UNPA | PINK | UNB Corp-PA | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
UOLI | PINK | Uonlive Corp | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
USBL | PINK | United States Basketball League Inc | 100 | 100 | 110 | 100 | 100 | 54 | 191 | 54 |
USEI | PINK | US Energy Initiatives Corp Inc | 100 | 100 | 110 | 100 | 100 | 30 | 482 | 30 |
UTRX | PINK | Unitronix Corp | 100 | 100 | 110 | 100 | 100 | 54 | 252 | 54 |
VBVT | PINK | Viabuilt Ventures Inc | 100 | 100 | 110 | 100 | 100 | 54 | 227 | 54 |
VDRM | PINK | ViaDerma Inc | 100 | 100 | 110 | 100 | 100 | 54 | 165 | 54 |
VNORP | PINK | Vornado Realty Trust | 100 | 100 | 110 | 100 | 100 | 54 | 215 | 54 |
VNTH | PINK | Nano Mobile Healthcare Inc | 100 | 100 | 110 | 100 | 100 | 54 | 173 | 54 |
VPER | PINK | Viper Networks Inc | 100 | 100 | 110 | 100 | 100 | 54 | 155 | 54 |
VRDR | PINK | VERDE RESOURCES INC | 100 | 100 | 110 | 100 | 100 | 30 | 155 | 30 |
VTNA | PINK | VetaNova Inc | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
VYGVF | PINK | Voyager Digital Ltd | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
WARFY | PINK | Wharf Holdings Ltd-The | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 68 |
WAYSD | PINK | Wave Sync Corp | 100 | 100 | 110 | 100 | 100 | 54 | 500 | 54 |
WBTMU | PINK | Westbrook Thompson Holdings | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
WBWB | PINK | WU BA Superior Products Holding Group Inc | 100 | 100 | 442 | 402 | 100 | 54 | 490 | 54 |
WCBH | PINK | WCB Holdings Inc | 100 | 100 | 180 | 160 | 100 | 54 | 315 | 54 |
WDLF | PINK | Social Life Network Inc | 100 | 100 | 114 | 103 | 100 | 54 | 249 | 54 |
WDSL | PINK | Wireless Data Solutions Inc | 100 | 100 | 110 | 100 | 100 | 54 | 497 | 54 |
WFCNP | PINK | Wells Fargo & Co | 100 | 100 | 175 | 160 | 100 | 54 | 110 | 54 |
WFTUF | PINK | Weatherford International PLC | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
WHEN | PINK | World Health Energy Holdings Inc | 100 | 100 | 110 | 100 | 100 | 54 | 492 | 54 |
WINH | PINK | WINHA INTERNATIONAL GROUP LT | 100 | 100 | 110 | 100 | 100 | 54 | 218 | 54 |
WLYW | PINK | WALLY WORLD MEDIA INC | 100 | 100 | 110 | 100 | 100 | 54 | 164 | 54 |
WONDF | PINK | WonderFi Technologies Inc | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
WOWI | PINK | Metro One Telecommunications | 100 | 100 | 110 | 100 | 100 | 54 | 368 | 54 |
WSRC | PINK | Western Sierra Resource Corp | 100 | 100 | 110 | 100 | 100 | 54 | 198 | 54 |
WTKN | PINK | WellTek Inc | 100 | 100 | 257 | 234 | 100 | 30 | 136 | 30 |
WWDH | PINK | Worldwide Holdings Corp | 100 | 100 | 592 | 538 | 100 | 54 | 210 | 54 |
WWHC | PINK | W World Corp | 100 | 100 | 125 | 114 | 100 | 54 | 110 | 54 |
XELAU | PINK | Exela Technologies Inc | 100 | 100 | 119 | 108 | 100 | 54 | 177 | 54 |
XITO | PINK | Xenous Holdings Inc | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
XLPI | PINK | Xcelplus International Inc | 100 | 100 | 927 | 843 | 100 | 54 | 296 | 54 |
YSGG | PINK | 1399 Internet Technology Application Group Inc | 100 | 100 | 110 | 100 | 100 | 54 | 110 | 54 |
YYYH | PINK | China Yanyuan Yuhui Natl ED | 100 | 100 | 334 | 304 | 100 | 54 | 177 | 54 |
ZCSH | PINK | Grayscale Zcash Trust | 100 | 100 | 110 | 100 | 100 | 100 | 165 | 150 |
ZHCLF | PINK | Zenith Capital Corp-Canada | 100 | 100 | 110 | 100 | 100 | 54 | 163 | 54 |
ZHYBF | PINK | Zhong Yuan Bio-Technology Holdings Ltd | 100 | 100 | 110 | 100 | 100 | 68 | 110 | 100 |
ZZLL | PINK | ZZLL Information Technology Inc | 100 | 100 | 110 | 100 | 100 | 54 | 194 | 54 |
2MX | SBF | 2MX Organic SA | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
AAA1 | SBF | Alan Allman Associates | 100 | 73 | 89 | 71 | 100 | 46 | 82 | 46 |
AAC | SBF | Accor Acquisition Co SA | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
AKA | SBF | Akka Technologies | 57 | 43 | 49 | 39 | 60 | 37 | 54 | 37 |
ALAIR | SBF | Airtime Partecipazioni SpA | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
ALBDM | SBF | BD Multi-Media SA | 100 | 100 | 125 | 100 | 100 | 54 | 178 | 54 |
ALTBM | SBF | Les Toques Blanches Du Monde | 100 | 100 | 125 | 100 | 100 | 54 | 390 | 54 |
CNP | SBF | CNP Assurances | 35 | 28 | 35 | 28 | 33 | 30 | 35 | 30 |
DEE | SBF | DEE Tech SA | 57 | 43 | 49 | 39 | 100 | 50 | 110 | 100 |
EXN | SBF | Exclusive Networks SA | 60 | 47 | 54 | 43 | 60 | 50 | 110 | 100 |
I2PO | SBF | I2PO SA | 60 | 47 | 54 | 43 | 100 | 50 | 110 | 100 |
IPH | SBF | Innate Pharma SA | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
MLABO | SBF | Toutabo | 100 | 100 | 125 | 100 | 100 | 54 | 260 | 54 |
MLHPI | SBF | Hopium SA | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
MLIFS | SBF | Impulse Fitness Solutions SA | 100 | 100 | 125 | 100 | 100 | 54 | 222 | 54 |
MLPAP | SBF | LES Agences de Papa SAS | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
MLSUM | SBF | SUMO RESOURCES PLC | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
NR21 | SBF | NR21 SA | 100 | 100 | 125 | 100 | 100 | 54 | 206 | 54 |
ROCBS | SBF | Roctool | 100 | 54 | 192 | 54 | ||||
S30 | SBF | Solutions 30 SE | 40 | 30 | 31 | 25 | 100 | 100 | 110 | 100 |
TRAN | SBF | Transition SA | 40 | 29 | 29 | 23 | 100 | 50 | 110 | 100 |
VLA | SBF | Valneva SE | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
10 | SEHK | Hang Lung Group Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
1009 | SEHK | International Entertainment Corp | 35 | 28 | 35 | 28 | 100 | 84 | 110 | 68 |
101 | SEHK | Hang Lung Properties Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
1010 | SEHK | PacRay International Holdings | 58 | 46 | 58 | 46 | 100 | 54 | 110 | 54 |
1024 | SEHK | Kuaishou Technology | 25 | 20 | 25 | 20 | 33 | 30 | 48 | 30 |
1030 | SEHK | Seazen Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1036 | SEHK | Vanke Overseas Investment Hol | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
105 | SEHK | Associated International Hotels Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
106 | SEHK | Landsea Green Properties Co Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 82 | 59 |
1064 | SEHK | Zhong Hua International Holdings Ltd | 31 | 25 | 31 | 25 | 100 | 68 | 110 | 68 |
1076 | SEHK | Imperial Pacific International Holdings Ltd | 65 | 52 | 65 | 52 | 100 | 100 | 100 | 100 |
108 | SEHK | GR Properties Ltd | 26 | 21 | 26 | 21 | 60 | 50 | 55 | 50 |
1091 | SEHK | South Manganese Investment Ltd | 34 | 27 | 34 | 27 | 100 | 54 | 100 | 54 |
1094 | SEHK | China Public Procurement Ltd | 35 | 28 | 35 | 28 | 100 | 54 | 201 | 54 |
1098 | SEHK | Road King Infrastructure Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1107 | SEHK | Modern Land China Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1109 | SEHK | China Resources Land Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1113 | SEHK | CK Asset Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
112 | SEHK | Lerthai Group Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1121 | SEHK | Golden Solar New Energy Technology Holdings Ltd | 43 | 35 | 43 | 35 | 100 | 54 | 100 | 54 |
1124 | SEHK | Coastal Greenland Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1125 | SEHK | Lai Fung Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1137 | SEHK | Hong Kong Technology Venture Co Ltd | 26 | 21 | 26 | 21 | 90 | 72 | 90 | 72 |
115 | SEHK | Grand Field Group Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1164 | SEHK | CGN Mining Co Ltd | 26 | 21 | 26 | 21 | 33 | 30 | 45 | 30 |
1168 | SEHK | Sinolink Worldwide Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1176 | SEHK | Zhuguang Holdings Group Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
119 | SEHK | Poly Property Group Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1195 | SEHK | Kingwell Group Ltd | 37 | 30 | 37 | 30 | 100 | 84 | 110 | 68 |
12 | SEHK | Henderson Land Development Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
120 | SEHK | Cosmopolitan International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 100 | 68 |
1200 | SEHK | Midland Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1207 | SEHK | SRE Group Ltd | 30 | 24 | 30 | 24 | 100 | 84 | 110 | 68 |
1218 | SEHK | Easyknit International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1222 | SEHK | Wang On Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1224 | SEHK | C C Land Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
123 | SEHK | Yuexiu Property Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1233 | SEHK | Times China Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1238 | SEHK | Powerlong Real Estate Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
124 | SEHK | Guangdong Land Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1240 | SEHK | CNQC International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1243 | SEHK | Wang On Properties Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1250 | SEHK | Beijing Enterprises Clean Energy Group Ltd | 25 | 20 | 25 | 20 | 100 | 31 | 100 | 31 |
1263 | SEHK | PC Partner Group Ltd | 38 | 31 | 38 | 31 | 100 | 54 | 100 | 54 |
127 | SEHK | Chinese Estates Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
1278 | SEHK | China New Town Development Co Ltd | 29 | 23 | 29 | 23 | 100 | 84 | 110 | 68 |
131 | SEHK | Cheuk Nang Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1317 | SEHK | China Maple Leaf Educational Systems Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 80 |
1329 | SEHK | Beijing Capital Grand Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
136 | SEHK | HengTen Networks Group Ltd | 55 | 44 | 55 | 44 | 100 | 100 | 100 | 68 |
1365 | SEHK | China Rundong Auto Group Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 166 | 54 |
1396 | SEHK | Guangdong Hong Kong Greater Bay Area Holdings Ltd | 28 | 22 | 28 | 22 | 100 | 75 | 82 | 59 |
14 | SEHK | Hysan Development Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
141 | SEHK | Sky Chinafortune Holdings Group Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1415 | SEHK | Cowell e Holdings Inc | 29 | 23 | 29 | 23 | 33 | 30 | 34 | 30 |
1427 | SEHK | China Tianbao Group Development Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1468 | SEHK | Kingkey Financial International Holdings Ltd | 27 | 22 | 27 | 22 | 40 | 31 | 36 | 31 |
147 | SEHK | International Business Settlement Holdings Ltd | 35 | 28 | 35 | 28 | 100 | 84 | 110 | 68 |
1481 | SEHK | Smart Globe Holdings Ltd | 27 | 21 | 27 | 21 | 100 | 54 | 128 | 54 |
149 | SEHK | China Agri-Products Exchange Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1491 | SEHK | Better Home Group Holdings Co Ltd | 100 | 100 | 100 | 100 | ||||
1528 | SEHK | Red Star Macalline Group Corp Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
1538 | SEHK | Zhong Ao Home Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1560 | SEHK | Star Group Co Ltd | 27 | 21 | 27 | 21 | 100 | 68 | 110 | 68 |
1566 | SEHK | CA Cultural Technology Group Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
1569 | SEHK | Minsheng Education Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
158 | SEHK | Melbourne Enterprises Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 55 | 50 |
1589 | SEHK | China Logistics Property Holdings Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
16 | SEHK | Sun Hung Kai Properties Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
160 | SEHK | Hon Kwok Land Investment Co Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 82 | 59 |
1611 | SEHK | Huobi Technology Holdings Ltd | 26 | 21 | 26 | 21 | 100 | 54 | 110 | 54 |
1622 | SEHK | Redco Properties Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1628 | SEHK | Yuzhou Group Holdings Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
163 | SEHK | Emperor International Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
1638 | SEHK | Kaisa Group Holdings Ltd | 34 | 27 | 34 | 27 | 100 | 84 | 110 | 68 |
1668 | SEHK | China South City Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1676 | SEHK | China Shenghai Group Ltd | 27 | 22 | 27 | 22 | 100 | 54 | 110 | 54 |
169 | SEHK | Wanda Hotel Development Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1725 | SEHK | Hong Kong Aerospace Technology Group Ltd | 34 | 27 | 34 | 27 | 100 | 54 | 173 | 54 |
173 | SEHK | K Wah International Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
1765 | SEHK | Hope Education Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
1773 | SEHK | Tianli Education International Holdings Ltd | 31 | 25 | 31 | 25 | 100 | 70 | 100 | 70 |
1777 | SEHK | Fantasia Holdings Group Co Ltd | 83 | 67 | 83 | 67 | 100 | 84 | 100 | 68 |
1778 | SEHK | Colour Life Services Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 200 | 68 |
1780 | SEHK | B & D Strategic Holdings Ltd | 40 | 32 | 40 | 32 | 100 | 54 | 110 | 54 |
1797 | SEHK | Koolearn Technology Holding Ltd | 42 | 34 | 42 | 34 | 100 | 54 | 110 | 54 |
181 | SEHK | Fujian Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1813 | SEHK | KWG Group Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1821 | SEHK | ESR Cayman Ltd | 25 | 20 | 25 | 20 | 60 | 50 | 55 | 50 |
183 | SEHK | Winfull Group Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
1838 | SEHK | China Properties Group Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
184 | SEHK | Keck Seng Investments | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
185 | SEHK | Zensun Enterprises Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1862 | SEHK | Jingrui Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
1902 | SEHK | Yincheng International Holding Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
1908 | SEHK | C&D International Investment Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
191 | SEHK | Lai Sun Garment International Ltd | 25 | 20 | 25 | 20 | 100 | 59 | 82 | 59 |
1918 | SEHK | Sunac China Holdings Ltd | 29 | 23 | 29 | 23 | 100 | 100 | 100 | 50 |
193 | SEHK | Capital Estate Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
194 | SEHK | Liu Chong Hing Investment Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 55 | 50 |
1948 | SEHK | Uju Holding Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
1966 | SEHK | China SCE Group Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1972 | SEHK | Swire Properties Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
1987 | SEHK | Beng Soon Machinery Holdings Ltd | 30 | 24 | 30 | 24 | 100 | 54 | 110 | 54 |
1995 | SEHK | CIFI Ever Sunshine Services Group Ltd | 25 | 20 | 25 | 20 | 60 | 50 | 55 | 50 |
1996 | SEHK | Redsun Properties Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
1997 | SEHK | Wharf Real Estate Investment Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
2001 | SEHK | China New Higher Education Group Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
2007 | SEHK | Country Garden Holdings Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
2008 | SEHK | Phoenix Media Investment Holdings Ltd | 30 | 24 | 30 | 24 | 100 | 37 | 67 | 37 |
2019 | SEHK | Dexin China Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
202 | SEHK | EverChina International Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2068 | SEHK | China Aluminum International Engineering Corp Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
207 | SEHK | Joy City Property Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
2080 | SEHK | AUX International Holding Ltd | 39 | 31 | 39 | 31 | 100 | 68 | 110 | 68 |
2088 | SEHK | Xiwang Property Holdings Co Ltd | 30 | 24 | 30 | 24 | 100 | 84 | 110 | 68 |
21 | SEHK | Great China Properties Holdings Ltd | 27 | 22 | 27 | 22 | 100 | 68 | 110 | 68 |
2117 | SEHK | Datang Group Holdings Ltd | 30 | 24 | 30 | 24 | 100 | 84 | 110 | 68 |
212 | SEHK | Nanyang Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2137 | SEHK | Brii Biosciences Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
214 | SEHK | Asia Orient Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2158 | SEHK | Yidu Tech Inc | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
216 | SEHK | Chinney Investments Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2183 | SEHK | Sansheng Holdings Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2185 | SEHK | Shanghai Bio-heart Biological Technology Co ltd | 100 | 100 | 100 | 100 | ||||
219 | SEHK | Shun Ho Property Investments Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2197 | SEHK | Clover Biopharmaceuticals Ltd | 100 | 100 | 125 | 100 | 100 | 100 | 110 | 100 |
2199 | SEHK | Regina Miracle International Holdings Ltd | 25 | 20 | 25 | 20 | 40 | 31 | 40 | 31 |
22 | SEHK | Mexan Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2202 | SEHK | China Vanke Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
2210 | SEHK | Beijing Capital Jiaye Property Services Co Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
2216 | SEHK | Broncus Holding Corp | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
2217 | SEHK | Tam Jai International Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
2231 | SEHK | JY Grandmark Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2235 | SEHK | MicroTech Medical Hangzhou Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
224 | SEHK | Pioneer Global Group Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
225 | SEHK | Pokfulam Development Co | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2251 | SEHK | Beijing Airdoc Technology Co Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
2252 | SEHK | Shanghai MicroPort MedBot Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
2256 | SEHK | Abbisko Cayman Ltd | 100 | 100 | 125 | 100 | 100 | 100 | 110 | 100 |
2265 | SEHK | Hongcheng Environmental Technology Co Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
227 | SEHK | First Shanghai Investments Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2278 | SEHK | Hailan Holdings Ltd | 64 | 51 | 64 | 51 | 100 | 84 | 110 | 68 |
2286 | SEHK | Chen Xing Development Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2288 | SEHK | Rykadan Capital Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
230 | SEHK | Minmetals Land Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
2310 | SEHK | Times Universal Group Holdings Ltd | 48 | 38 | 48 | 38 | 100 | 68 | 110 | 68 |
2329 | SEHK | Guorui Properties Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 100 | 68 |
2340 | SEHK | Synergis Holdings Ltd | 31 | 25 | 31 | 25 | 100 | 68 | 110 | 68 |
2349 | SEHK | China City Infrastructure Group Ltd | 48 | 38 | 48 | 38 | 100 | 68 | 110 | 68 |
242 | SEHK | Shun Tak Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
247 | SEHK | Tsim Sha Tsui Properties Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
251 | SEHK | SEA Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
253 | SEHK | Shun Ho Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
258 | SEHK | Tomson Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
2599 | SEHK | Shinsun Holdings Group Co Ltd | 42 | 33 | 42 | 33 | 100 | 84 | 110 | 68 |
26 | SEHK | China Motor Bus Co Ltd | 25 | 20 | 25 | 20 | 60 | 50 | 55 | 50 |
262 | SEHK | Deson Development International Holdings | 27 | 21 | 27 | 21 | 100 | 84 | 110 | 68 |
266 | SEHK | Tian Teck Land Ltd | 25 | 20 | 25 | 20 | 100 | 59 | 82 | 59 |
2669 | SEHK | China Overseas Property Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
2699 | SEHK | Xinming China Holdings Ltd | 43 | 35 | 43 | 35 | 100 | 84 | 110 | 68 |
271 | SEHK | Asiasec Properties Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2768 | SEHK | Jiayuan International Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
277 | SEHK | Tern Properties Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2772 | SEHK | Zhongliang Holdings Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2777 | SEHK | Guangzhou R&F Properties Co Ltd | 30 | 24 | 30 | 24 | 100 | 100 | 100 | 50 |
2779 | SEHK | China Xinhua Education Group Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
278 | SEHK | Wah Ha Realty Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
28 | SEHK | Tian An China Investment Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
2801 | SEHK | iShares Asia Trust - iShares Core MSCI China ETF | 25 | 20 | 25 | 20 | 33 | 30 | 100 | 30 |
2829 | SEHK | iShares China Government Bond ETF | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
287 | SEHK | Winfair Investment Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
2892 | SEHK | Million Cities Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
29 | SEHK | Dynamic Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
2973 | SEHK | ANTA Sports Products Ltd | 33 | 30 | 33 | 30 | ||||
299 | SEHK | Glory Sun Land Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
299.OLD | SEHK | Glory Sun Land Group Ltd | 100 | 84 | 110 | 68 | ||||
3125 | SEHK | iShares Short Duration China Policy Bank Bond ETF | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
313 | SEHK | Richly Field China Development Ltd | 44 | 35 | 44 | 35 | 100 | 84 | 110 | 68 |
3132 | SEHK | Samsung Bloomberg Global Semiconductor ETF | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
3176 | SEHK | Hang Seng China New Economy Index ETF | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
32 | SEHK | Cross-Harbour Holdings Ltd-The | 25 | 20 | 25 | 20 | 100 | 33 | 100 | 33 |
327 | SEHK | PAX Global Technology Ltd | 25 | 20 | 25 | 20 | 100 | 30 | 100 | 30 |
3301 | SEHK | Ronshine China Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
3318 | SEHK | China Boton Group Co Ltd | 31 | 25 | 31 | 25 | 100 | 54 | 100 | 54 |
3333 | SEHK | China Evergrande Group | 48 | 38 | 48 | 38 | 100 | 100 | 100 | 68 |
335 | SEHK | Upbest Group Ltd | 25 | 20 | 25 | 20 | 100 | 59 | 82 | 59 |
3366 | SEHK | Overseas Chinese Town Asia Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
337 | SEHK | Greenland Hong Kong Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
3377 | SEHK | Sino-Ocean Group Holding Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
3380 | SEHK | Logan Group Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
3383 | SEHK | Agile Group Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
34 | SEHK | Kowloon Development Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
340 | SEHK | Tongguan Gold Group Ltd | 29 | 23 | 29 | 23 | 100 | 54 | 110 | 54 |
35 | SEHK | Far East Consortium International Ltd-HK | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
36 | SEHK | Far East Holdings International Ltd | 29 | 23 | 29 | 23 | 100 | 84 | 110 | 68 |
3603 | SEHK | Xinji Shaxi Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
3616 | SEHK | Ever Reach Group Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
363 | SEHK | Shanghai Industrial Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
3688 | SEHK | Top Spring International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
369 | SEHK | Wing Tai Properties Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 55 | 50 |
3699 | SEHK | Everbright Grand China Assets Ltd | 30 | 24 | 30 | 24 | 100 | 68 | 110 | 68 |
37 | SEHK | Far East Hotels and Entertainment Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
3800 | SEHK | GCL-Poly Energy Holdings Ltd | 100 | 100 | 258 | 206 | 100 | 54 | 100 | 54 |
3883 | SEHK | China Aoyuan Group Ltd | 30 | 24 | 30 | 24 | 82 | 75 | 55 | 50 |
3886 | SEHK | Town Health International Medical Group Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
3900 | SEHK | Greentown China Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 51 |
3990 | SEHK | Midea Real Estate Holding Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
3996 | SEHK | China Energy Engineering Corp Ltd | 25 | 20 | 25 | 20 | 60 | 30 | 55 | 30 |
4 | SEHK | Wharf Holdings Ltd-The | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
41 | SEHK | Great Eagle Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
410 | SEHK | SOHO China Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
412 | SEHK | China Shandong Hi-Speed Financial Group Ltd | 27 | 22 | 27 | 22 | 40 | 31 | 34 | 31 |
419 | SEHK | Huayi Tencent Entertainment Co Ltd | 31 | 25 | 31 | 25 | 100 | 54 | 110 | 54 |
432 | SEHK | Pacific Century Premium Developments Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
4335 | SEHK | Intel Corp | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
4337 | SEHK | Starbucks Corp | 25 | 20 | 25 | 20 | 100 | 54 | 251 | 54 |
438 | SEHK | IRICO Group New Energy Co Ltd | 100 | 80 | 100 | 80 | 100 | 54 | 100 | 54 |
456 | SEHK | New City Development Group Ltd | 49 | 39 | 49 | 39 | 100 | 68 | 110 | 68 |
459 | SEHK | Midland IC&I Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
480 | SEHK | HKR International Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
488 | SEHK | Lai Sun Development Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
496 | SEHK | Kasen International Holdings Ltd | 38 | 30 | 38 | 30 | 100 | 84 | 110 | 68 |
497 | SEHK | CSI Properties Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 82 | 59 |
499 | SEHK | Qingdao Holdings International Ltd | 28 | 22 | 28 | 22 | 100 | 68 | 110 | 68 |
50 | SEHK | Hong Kong Ferry Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
508 | SEHK | Dingyi Group Investment Ltd | 28 | 22 | 28 | 22 | 100 | 84 | 110 | 68 |
535 | SEHK | Gemdale Properties & Investment Corp Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
542 | SEHK | TFG International Group Limite | 37 | 29 | 37 | 29 | 100 | 68 | 110 | 68 |
558 | SEHK | LK Technology Holdings Ltd | 28 | 23 | 28 | 23 | 100 | 51 | 100 | 51 |
563 | SEHK | Shanghai Industrial Urban Development Group Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
565 | SEHK | Art Group Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
571 | SEHK | eSun Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
588 | SEHK | Beijing North Star Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
59 | SEHK | Skyfame Realty Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
596 | SEHK | Inspur International Ltd | 28 | 22 | 28 | 22 | 100 | 31 | 100 | 31 |
604 | SEHK | Shenzhen Investment Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
6068 | SEHK | Wisdom Education International Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
6111 | SEHK | DaFa Properties Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
6158 | SEHK | Zhenro Properties Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
616 | SEHK | Eminence Enterprise Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
6166 | SEHK | China Vast Industrial Urban Development Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
6169 | SEHK | China Yuhua Education Corp Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
618 | SEHK | Peking University Resources Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
650 | SEHK | IDG Energy Investment Ltd | 33 | 27 | 33 | 27 | 100 | 37 | 100 | 37 |
655 | SEHK | Hongkong Chinese Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
6606 | SEHK | New Horizon Health Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
6611 | SEHK | Sanxun Holdings Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
6628 | SEHK | Transcenta Holding Ltd | 100 | 100 | 125 | 100 | 100 | 100 | 110 | 100 |
6666 | SEHK | Evergrande Property Services Group Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 68 |
672 | SEHK | Zhong An Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
678 | SEHK | Genting Hong Kong Ltd | 27 | 22 | 27 | 22 | 100 | 37 | 100 | 37 |
680 | SEHK | Nan Hai Corp Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
683 | SEHK | Kerry Properties Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
6830 | SEHK | Huazhong In-Vehicle Holdings Co Ltd | 26 | 20 | 26 | 20 | 100 | 37 | 52 | 37 |
6878 | SEHK | Differ Group Holding Co Ltd | 42 | 33 | 42 | 33 | 33 | 30 | 34 | 30 |
688 | SEHK | China Overseas Land & Investment Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
6900 | SEHK | Sunkwan Properties Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
6908 | SEHK | HG Semiconductor Ltd | 25 | 20 | 25 | 20 | 60 | 37 | 83 | 37 |
6968 | SEHK | Ganglong China Property Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
708 | SEHK | China Evergrande New Energy Vehicle Group Ltd | 45 | 36 | 45 | 36 | 100 | 100 | 100 | 68 |
71 | SEHK | Miramar Hotel & Investment | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
715 | SEHK | China Oceanwide Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 82 | 59 |
727 | SEHK | Crown International Corp Ltd | 26 | 21 | 26 | 21 | 100 | 84 | 110 | 68 |
730 | SEHK | Shougang Concord Grand Group Ltd | 41 | 33 | 41 | 33 | 100 | 68 | 110 | 68 |
732 | SEHK | Truly International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 37 | 100 | 37 |
7374 | SEHK | CSOP Gold Futures Daily -1x Inverse Product | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
746 | SEHK | Lee & Man Chemical Co Ltd | 25 | 20 | 25 | 20 | 60 | 37 | 55 | 37 |
75 | SEHK | YT Realty Group Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
751 | SEHK | Skyworth Group Ltd | 32 | 26 | 32 | 26 | 33 | 30 | 56 | 30 |
754 | SEHK | Hopson Development Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
755 | SEHK | Shanghai Zendai Property Ltd | 29 | 24 | 29 | 24 | 100 | 84 | 110 | 68 |
760 | SEHK | Talent Property Group Ltd | 45 | 36 | 45 | 36 | 100 | 84 | 110 | 68 |
776 | SEHK | Imperium Technology Group Ltd | 46 | 37 | 46 | 37 | 100 | 54 | 110 | 54 |
798 | SEHK | China Electronics Optics Valley Union Holding Co Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 55 | 50 |
8029 | SEHK | Sun International Group Ltd | 43 | 34 | 43 | 34 | 100 | 54 | 110 | 54 |
8040 | SEHK | DCB Holdings Ltd | 44 | 35 | 44 | 35 | 100 | 100 | 100 | 100 |
8075 | SEHK | Media Asia Group Holdings Ltd | 29 | 23 | 29 | 23 | 100 | 54 | 110 | 54 |
81 | SEHK | China Overseas Grand Oceans Group Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
813 | SEHK | Shimao Group Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
8149 | SEHK | Altus Holdings Ltd-Hong Kong | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
8155 | SEHK | South China Assets Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
817 | SEHK | China Jinmao Holdings Group Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
8242 | SEHK | GSN Corporations Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
82829 | SEHK | iShares China Government Bond ETF | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
83 | SEHK | Sino Land Co Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
83125 | SEHK | iShares Short Duration China Policy Bank Bond ETF | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
832 | SEHK | Central China Real Estate Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
838 | SEHK | EVA Precision Industrial Holdings Ltd | 27 | 22 | 27 | 22 | 40 | 31 | 83 | 31 |
839 | SEHK | China Education Group Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 70 | 100 | 70 |
8406 | SEHK | Alpha Era International Holdings Ltd | 65 | 52 | 65 | 52 | 100 | 100 | 100 | 100 |
8426 | SEHK | Modern Living Investments Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
845 | SEHK | Glorious Property Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
846 | SEHK | Mingfa Group International Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
859 | SEHK | Zhongchang International Holdings Group Ltd | 32 | 26 | 32 | 26 | 100 | 68 | 110 | 68 |
863 | SEHK | BC Technology Group Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 165 | 150 |
864 | SEHK | Wing Lee Property Investments Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
865 | SEHK | Jiande International Holdings Ltd | 27 | 22 | 27 | 22 | 100 | 68 | 110 | 68 |
878 | SEHK | Soundwill Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 75 | 82 | 59 |
88 | SEHK | TAI Cheung Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 55 | 50 |
883 | SEHK | CNOOC Ltd | 25 | 20 | 25 | 20 | 33 | 30 | 100 | 30 |
884 | SEHK | CIFI Holdings Group Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
89 | SEHK | Tai Sang Land Development Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
898 | SEHK | Multifield International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
899 | SEHK | Asia Resources Holdings Ltd | 40 | 32 | 40 | 32 | 100 | 84 | 110 | 68 |
9 | SEHK | KEYNE LTD | 35 | 28 | 35 | 28 | 100 | 84 | 110 | 68 |
910 | SEHK | China Sandi Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 50 | 55 | 50 |
925 | SEHK | Beijing Properties Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
93 | SEHK | Termbray Industries International Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
938 | SEHK | Man Sang International Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
95 | SEHK | LVGEM China Real Estate Investment Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
960 | SEHK | Longfor Group Holdings Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
978 | SEHK | China Merchants Land Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
981 | SEHK | Semiconductor Manufacturing International Corp | 25 | 20 | 25 | 20 | 33 | 30 | 100 | 30 |
9868 | SEHK | XPeng Inc | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
9889 | SEHK | Dongguan Rural Commercial Bank Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
989 | SEHK | Hua Yin International Holdings Ltd | 46 | 36 | 46 | 36 | 100 | 68 | 110 | 68 |
9913 | SEHK | Chi Kan Holdings Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 110 | 54 |
9939 | SEHK | Kintor Pharmaceutical Ltd | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
9956 | SEHK | ANE Cayman Inc | 25 | 20 | 25 | 20 | 100 | 100 | 110 | 100 |
996 | SEHK | Carnival Group International Holdings Ltd | 39 | 31 | 39 | 31 | 100 | 84 | 110 | 68 |
9968 | SEHK | Huijing Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 84 | 110 | 68 |
9993 | SEHK | Radiance Holdings Group Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 55 | 50 |
600096 | SEHKNTL | Yunnan Yuntianhua Co Ltd | 31 | 25 | 38 | 30 | 50 | 30 | 220 | 30 |
600522 | SEHKNTL | Jiangsu Zhongtian Technology Co Ltd | 31 | 25 | 38 | 30 | 60 | 37 | 220 | 90 |
600556 | SEHKNTL | Inmyshow Digital Technology Group Co Ltd | 31 | 25 | 38 | 30 | 65 | 30 | 220 | 30 |
600618 | SEHKNTL | Shanghai Chlor-Alkali Chemical Co Ltd | 31 | 25 | 38 | 30 | 100 | 54 | 110 | 54 |
600740 | SEHKNTL | Shanxi Coking Co Ltd | 31 | 25 | 38 | 30 | 100 | 54 | 220 | 90 |
600803 | SEHKNTL | ENN Natural Gas Co Ltd | 31 | 25 | 38 | 30 | 100 | 37 | 220 | 90 |
600968 | SEHKNTL | CNOOC Energy Technology & Services Ltd | 31 | 25 | 37 | 30 | 65 | 37 | 220 | 90 |
600995 | SEHKNTL | Yunnan Wenshan Electric Power Co Ltd | 31 | 25 | 38 | 30 | 100 | 54 | 110 | 54 |
601218 | SEHKNTL | Jiangsu SINOJIT Wind Energy Technology Co Ltd | 31 | 25 | 38 | 30 | 100 | 54 | 110 | 54 |
601588 | SEHKNTL | Beijing North Star Co Ltd | 31 | 25 | 38 | 30 | 100 | 84 | 110 | 68 |
601828 | SEHKNTL | Red Star Macalline Group Corp Ltd | 31 | 25 | 37 | 30 | 82 | 75 | 220 | 102 |
603260 | SEHKNTL | Hoshine Silicon Industry Co Ltd | 31 | 25 | 38 | 30 | 60 | 37 | 220 | 90 |
603393 | SEHKNTL | Xinjiang Xintai Natural Gas Co Ltd | 31 | 25 | 38 | 30 | 100 | 30 | 110 | 30 |
603985 | SEHKNTL | Jiangyin Hengrun Heavy Industries Co ltd | 31 | 25 | 38 | 30 | 100 | 54 | 110 | 54 |
000002 | SEHKSZSE | China Vanke Co Ltd | 25 | 20 | 25 | 20 | 82 | 75 | 220 | 102 |
000422 | SEHKSZSE | Hubei Yihua Chemical Industry Co Ltd | 26 | 21 | 26 | 21 | 100 | 54 | 110 | 54 |
000537 | SEHKSZSE | Tianjin Guangyu Development Co Ltd | 25 | 20 | 25 | 20 | 65 | 37 | 110 | 54 |
000937 | SEHKSZSE | Jizhong Energy Resources Co Ltd | 25 | 20 | 25 | 20 | 100 | 54 | 220 | 90 |
002176 | SEHKSZSE | Jiangxi Special Electric Motor Co Ltd | 29 | 23 | 29 | 23 | 65 | 37 | 220 | 90 |
002256 | SEHKSZSE | Shenzhen Sunrise New Energy Co Ltd | 27 | 22 | 27 | 22 | 100 | 54 | 110 | 54 |
002280 | SEHKSZSE | Hangzhou Lianluo Interactive Information Technology Co Ltd | 25 | 20 | 25 | 20 | 100 | 30 | 110 | 30 |
002432 | SEHKSZSE | Andon Health Co Ltd | 36 | 29 | 36 | 29 | 100 | 54 | 110 | 54 |
002847 | SEHKSZSE | Yankershop Food Co Ltd | 25 | 20 | 25 | 20 | 100 | 30 | 110 | 30 |
002895 | SEHKSZSE | Guizhou Chanhen Chemical Corp | 26 | 21 | 26 | 21 | 100 | 54 | 110 | 54 |
ALLG.B | SFB | Allgon AB | 100 | 54 | 110 | 54 | ||||
APACSPAC. | SFB | Aligro Planet Acquisition Co AB | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
ATIN | SFB | Athanase Innovation AB | 19 | 15 | 19 | 15 | 100 | 54 | 110 | 54 |
AXOLOTBTA | SFB | Axolot Solutions Holding AB | 100 | 54 | 262 | 54 | ||||
CARY | SFB | Cary Group AB | 26 | 21 | 26 | 21 | 60 | 50 | 110 | 100 |
CHECK | SFB | Checkin.com Group AB | 25 | 20 | 25 | 20 | 100 | 30 | 110 | 30 |
CPACSPAC | SFB | Creaspac AB | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
DOXA | SFB | Doxa AB | 32 | 25 | 32 | 25 | 100 | 54 | 110 | 54 |
DOXABTA | SFB | Doxa AB | 100 | 54 | 110 | 54 | ||||
FIL | SFB | Filo Mining Corp | 25 | 20 | 25 | 20 | 60 | 37 | 53 | 37 |
LOGI.A | SFB | Logistea AB | 46 | 36 | 46 | 36 | 100 | 54 | 110 | 54 |
ME | SFB | Modern Ekonomi Sverige Holding AB | 70 | 56 | 70 | 56 | 100 | 54 | 462 | 54 |
NOKIASEK | SFB | Nokia Oyj | 30 | 24 | 30 | 24 | 100 | 65 | 110 | 100 |
POLYBTA | SFB | Polyplank AB | 100 | 54 | 410 | 54 | ||||
TBD30SPAC | SFB | Tbd30 AB | 25 | 20 | 25 | 20 | 100 | 50 | 110 | 100 |
TRUE.B | SFB | Truecaller AB | 32 | 26 | 32 | 26 | 60 | 37 | 55 | 37 |
VESTUM | SFB | Vestum AB | 39 | 31 | 39 | 31 | 60 | 37 | 95 | 37 |
1AZ | SGX | Audience Analytics Ltd | 36 | 29 | 36 | 29 | 100 | 100 | 110 | 100 |
1V3 | SGX | Mooreast Holdings Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
CRWW | SGX | MTQ Corp Ltd | 19 | 15 | 19 | 15 | 100 | 54 | 329 | 54 |
DHLU | SGX | Daiwa House Logistics Trust | 100 | 100 | 110 | 100 | ||||
E27 | SGX | Place Holdings Ltd-The | 25 | 20 | 25 | 20 | 60 | 37 | 52 | 37 |
H78 | SGX | Hongkong Land Holdings Ltd | 25 | 20 | 25 | 20 | 55 | 50 | 55 | 50 |
P36 | SGX | Pan Hong Holdings Group Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 68 |
VI2 | SGX | Trans-China Automotive Holdings Ltd | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
Y45 | SGX | SMI Vantage Ltd | 40 | 32 | 40 | 32 | 100 | 54 | 154 | 54 |
AZK1 | SWB | Hertz Global Holdings Inc | 60 | 50 | 150 | 50 | ||||
1YT | SWB2 | Hut 8 Mining Corp | 100 | 100 | 200 | 100 | 100 | 100 | 200 | 150 |
EVBT | SWB2 | Extreme Vehicle Battery Technologies Corp | 100 | 100 | 125 | 100 | 100 | 30 | 162 | 30 |
K4H | SWB2 | KR1 PLC | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
PQCF | SWB2 | Petroteq Energy Inc | 100 | 100 | 125 | 100 | 100 | 54 | 130 | 54 |
ASDV | TASE | Foresight Autonomous Holdings Ltd | 100 | 100 | 125 | 100 | 100 | 30 | 110 | 30 |
BONS | TASE | Bonus Biogroup Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
ELAL | TASE | El Al Israel Airlines | 100 | 100 | 125 | 100 | 100 | 54 | 309 | 54 |
ICCM | TASE | Icecure Medical Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 263 | 54 |
ITMR | TASE | Itamar Medical Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
KSM.F116 | TASE | KSM ETF 6D Short Leveraged DAX 30 x2 Monthly | 100 | 100 | 125 | 100 | 100 | 54 | 483 | 54 |
NOST | TASE | Nostromo Energy Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 500 | 54 |
SAFE | TASE | Safe-T Group Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 500 | 54 |
TCH.F82 | TASE | Tachlit SAL 4D Future Bloomberg Silver | 100 | 100 | 125 | 100 | 100 | 54 | 100 | 54 |
1542 | TSEJ | Japan Physical Silver ETF | 19 | 15 | 19 | 15 | 33 | 30 | 200 | 30 |
2158 | TSEJ | Fronteo Inc | 30 | 24 | 30 | 24 | 33 | 30 | 46 | 30 |
2647 | TSEJ | NEXT FUNDS Bloomberg US Treasury Bond 7-10 year Index Unhedged | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
2648 | TSEJ | NEXT FUNDS Bloomberg US Treasury Bond 7-10 year Index YenHedged ETF | 19 | 15 | 19 | 15 | 100 | 100 | 100 | 100 |
2838 | TSEJ | MAXIS US Treasury Bond 7-10 Year ETF Unhedged | 100 | 100 | 100 | 100 | ||||
2839 | TSEJ | MAXIS US Treasury Bond 7-10 Year ETF JPY Hedged | 100 | 100 | 100 | 100 | ||||
2961 | TSEJ | Nitcho Corp | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
2993 | TSEJ | Choei Inc | 100 | 100 | 100 | 100 | ||||
3083 | TSEJ | C'sMEN Co Ltd | 45 | 36 | 45 | 36 | 100 | 54 | 194 | 54 |
3450 | TSEJ | Sato Sangyo Co Ltd | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
3936 | TSEJ | Globalway Inc | 74 | 59 | 74 | 59 | 100 | 37 | 108 | 37 |
4080 | TSEJ | Tanaka Chemical Corp | 22 | 18 | 22 | 18 | 60 | 37 | 55 | 37 |
4125 | TSEJ | Sanwayuka Industry Corp | 100 | 100 | 100 | 100 | ||||
4169 | TSEJ | ENECHANGE Ltd | 38 | 30 | 38 | 30 | 60 | 37 | 55 | 37 |
4257 | TSEJ | Evixar Inc | 100 | 100 | 100 | 100 | ||||
4258 | TSEJ | Amiya Corp | 100 | 100 | 100 | 100 | ||||
4259 | TSEJ | ExaWizards Inc | 100 | 100 | 100 | 100 | ||||
4260 | TSEJ | Hybrid Technologies Co Ltd | 100 | 100 | 100 | 100 | ||||
4261 | TSEJ | Asia Quest Co Ltd | 100 | 100 | 100 | 100 | ||||
4262 | TSEJ | NIFTY Lifestyle Co Ltd | 100 | 100 | 100 | 100 | ||||
4263 | TSEJ | SUSMED Inc | 100 | 100 | 100 | 100 | ||||
4264 | TSEJ | Secure Inc-Tokyo | 100 | 100 | 100 | 100 | ||||
4360 | TSEJ | Manac Chemical Partners Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
4371 | TSEJ | Core Concept Technologies Inc | 49 | 39 | 49 | 39 | 100 | 54 | 110 | 54 |
4374 | TSEJ | Robot Payment Inc | 33 | 27 | 33 | 27 | 100 | 68 | 110 | 100 |
4375 | TSEJ | Safie Inc | 25 | 20 | 25 | 20 | 60 | 50 | 110 | 100 |
4376 | TSEJ | Kufu Co Inc | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
4377 | TSEJ | One Career Inc | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 100 |
4378 | TSEJ | Cinc Corp | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
4379 | TSEJ | Photosynth Inc | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
4412 | TSEJ | Science Arts Inc | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
4582 | TSEJ | SymBio Pharmaceuticals Ltd | 100 | 100 | 125 | 100 | 100 | 54 | 110 | 54 |
4889 | TSEJ | Renascience Inc | 100 | 100 | 125 | 100 | 100 | 68 | 110 | 100 |
4980 | TSEJ | Dexerials Corp | 19 | 15 | 19 | 15 | 33 | 30 | 35 | 30 |
5076 | TSEJ | INFRONEER Holdings Inc | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
6522 | TSEJ | Asterisk Inc | 56 | 44 | 56 | 44 | 100 | 68 | 110 | 100 |
6523 | TSEJ | PHC Holdings Corp | 25 | 20 | 25 | 20 | 60 | 50 | 110 | 100 |
6613 | TSEJ | QD Laser Inc | 25 | 20 | 25 | 20 | 100 | 46 | 82 | 46 |
6962 | TSEJ | Daishinku Corp | 20 | 16 | 20 | 16 | 100 | 37 | 55 | 37 |
7078 | TSEJ | Inclusive Inc | 82 | 66 | 82 | 66 | 100 | 54 | 173 | 54 |
7127 | TSEJ | Ikka Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7128 | TSEJ | MARUKA FURUSATO Corp | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7129 | TSEJ | Miahelsa Holdings Corp | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7130 | TSEJ | Yamae Group Holdings Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7134 | TSEJ | Croooober Co Ltd | 100 | 100 | 100 | 100 | ||||
7350 | TSEJ | Okinawa Financial Group Inc | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7373 | TSEJ | Aidma Holdings Inc | 35 | 28 | 35 | 28 | 60 | 37 | 55 | 37 |
7380 | TSEJ | Juroku Financial Group Inc | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7381 | TSEJ | Hokkoku Financial Holdings Inc | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
7734 | TSEJ | Riken Keiki Co Ltd | 21 | 17 | 21 | 17 | 60 | 37 | 55 | 37 |
7862 | TSEJ | Toppan Forms Co Ltd | 19 | 15 | 19 | 15 | 33 | 30 | 34 | 30 |
8103 | TSEJ | Meiwa Corp | 19 | 15 | 19 | 15 | 100 | 46 | 81 | 46 |
9146 | TSEJ | Gokendo Co Ltd | 100 | 68 | 110 | 100 | ||||
9212 | TSEJ | Green Earth Institute Co Ltd | 100 | 100 | 100 | 100 | ||||
9243 | TSEJ | FT Holdings Co Inc | 100 | 100 | 100 | 100 | ||||
9244 | TSEJ | DIGITALIFT Inc | 29 | 23 | 29 | 23 | 100 | 68 | 110 | 100 |
9245 | TSEJ | Livero Inc | 53 | 42 | 53 | 42 | 100 | 68 | 110 | 100 |
9246 | TSEJ | ProjectCompany Inc | 39 | 31 | 39 | 31 | 100 | 68 | 110 | 100 |
9247 | TSEJ | TRE Holdings Corp | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
9248 | TSEJ | People Dreams & Technologies Group Co Ltd | 25 | 20 | 25 | 20 | 100 | 100 | 100 | 100 |
9249 | TSEJ | Japan Ecosystem Co Ltd | 25 | 20 | 25 | 20 | 100 | 68 | 110 | 100 |
9250 | TSEJ | GRCS Inc | 19 | 15 | 19 | 15 | 100 | 100 | 110 | 100 |
9251 | TSEJ | AB&Company Co Ltd | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
9252 | TSEJ | Last One Mile Co Ltd | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
9253 | TSEJ | Slogan Inc | 19 | 15 | 19 | 15 | 100 | 68 | 110 | 100 |
9256 | TSEJ | Succeed Co Ltd | 100 | 100 | 100 | 100 | ||||
9257 | TSEJ | YCP Holdings Global Ltd | 100 | 100 | 100 | 100 | ||||
9258 | TSEJ | CS-C Co Ltd | 100 | 100 | 100 | 100 | ||||
9259 | TSEJ | Takayoshi Inc | 100 | 100 | 100 | 100 | ||||
9919 | TSEJ | Kansai Super Market Ltd | 20 | 16 | 20 | 16 | 100 | 37 | 55 | 37 |
PLZ | WSE | Plaza Centers NV | 100 | 100 | 125 | 100 | 100 | 54 | 166 | 54 |
Il rischio di perdite derivanti dalla negoziazione online di azioni, opzioni, future, valute, azioni estere e obbligazioni può essere significativo. La negoziazione di opzioni non è adatta a tutti gli investitori. Consulta l'informativa "Characteristics & Risks of Standardized Options" per saperne di più.
Il tuo capitale è a rischio e l'entità delle perdite può superare quella dell'investimento originario.
Interactive Brokers (U.K.) Limited è autorizzata e regolamentata dalla Financial Conduct Authority. Numero di registrazione presso la FCA: 208159.
I criptoasset non sono strumenti finanziari regolati nel Regno Unito. Interactive Brokers (U.K) Limited ("IBUK") è registrata presso la Financial Conduct Authority in qualità di società offre criptoasset ai sensi delle norme del 2017 note con il nome di Money Laundering, Terrorist Financing and Transfer of Funds (Information on the Payer) Regulations.
Interactive Brokers LLC è una società regolamentata negli Stati Uniti dalla SEC e dalla CFTC e aderisce al sistema di indennizzo gestito dalla SIPC (www.sipc.org).
I prodotti sono coperti dal sistema di indennizzo previsto nel Regno Unito dalla FSCS solamente in misura limitata.
Prima di intraprendere attività di negoziazione i clienti sono tenuti a prendere visione delle rilevanti informative sui rischi di cui alla pagina Avvisi e informative.
Per una lista delle istituzioni alle quali IBG partecipa in tutto il mondo, consulta l'elenco delle nostre borse.